Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00206
-46.38%
$863,227 $42,726
Jul 2026 $0.00391
-38.42%
$1.56 million $232,051
Jun 2026 $0.00635
-42.88%
$2.55 million $2.48 million
May 2026 $0.0111
-21.16%
$4.39 million $4.95 million
Apr 2026 $0.0143
-63.51%
$5.36 million $51.76 million
Mar 2026 $0.0392
+70.79%
$13.35 million $13.49 million
Feb 2026 $0.023
+14.81%
$7.82 million $12.46 million
Jan 2026 $0.0199
-19.72%
$6.81 million $26.27 million
Dec 2025 $0.0249
+19.35%
$7.64 million $267.42 million
Nov 2025 $0.0215
-41.82%
$6.43 million $1.1 billion
Oct 2025 $0.037
-36.54%
$11.36 million $440.89 million
Sep 2025 $0.078
+47.83%
$17.93 million $171.86 million
Aug 2025 $0.051
-50.08%
$14.24 million $35.33 million
Download