Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00214
+0.00%
$897,609 $3
Today, at 5 AM $0.00214
+0.00%
$897,609 $3
Today, at 3 AM $0.00199
+0.00%
$832,576 $20
Yesterday, at 2 PM $0.00211
+0.00%
$882,530 $273
Yesterday, at 1 PM $0.0021
+0.00%
$879,497 $328
Yesterday, at 12 PM $0.00207
-2.20%
$865,459 $335
Yesterday, at 11 AM $0.00215
+0.00%
$899,214 $105
Yesterday, at 6 AM $0.00202
+0.20%
$847,847 $707
Yesterday, at 5 AM $0.00192
+11.49%
$805,956 $818
Yesterday, at 2 AM $0.00206
+0.00%
$863,378 $676
Yesterday, at 1 AM $0.00215
+0.00%
$-- $596
Aug 31, 9 PM $0.00206
-5.98%
$863,227 $1,097
Aug 31, 6 PM $0.00217
+0.00%
$909,959 $1,534
Aug 31, 4 PM $0.00214
+0.00%
$895,988 $1,479
Aug 31, 3 PM $0.00215
+0.00%
$899,005 $1,478
Aug 31, 2 PM $0.00215
+0.00%
$898,849 $1,354
Aug 31, 12 PM $0.00198
+15.60%
$829,574 $644
Aug 31, 7 AM $0.00196
+0.00%
$820,855 $1,485
Aug 31, 6 AM $0.00205
+19.70%
$856,415 $1,421
Aug 31, 5 AM $0.00218
+0.00%
$912,131 $1,129
Aug 31, 4 AM $0.00218
+1.56%
$912,199 $1,102
Aug 31, 1 AM $0.00212
+0.00%
$886,317 $957
Aug 30, 11 PM $0.00202
+0.00%
$847,705 $883
Aug 30, 9 PM $0.00209
+4.02%
$874,520 $866
Aug 30, 8 PM $0.00201
+0.00%
$840,391 $850
Aug 30, 6 PM $0.00203
-11.67%
$850,129 $751
Aug 30, 5 PM $0.00217
+0.00%
$910,073 $54
Aug 30, 3 PM $0.00182
+0.00%
$763,873 $48
Aug 30, 12 PM $0.00223
+0.00%
$934,558 $55
Aug 30, 11 AM $0.00224
+0.00%
$940,095 $55
Aug 30, 9 AM $0.00225
+0.00%
$940,570 $51
Aug 30, 8 AM $0.00225
+0.00%
$943,816 $59
Aug 30, 7 AM $0.00186
+0.00%
$779,718 $134
Aug 30, 2 AM $0.00226
+0.00%
$945,458 $368
Aug 30, 12 AM $0.00224
+0.00%
$938,581 $361
Aug 29, 11 PM $0.00226
+0.00%
$945,442 $530
Aug 29, 8 PM $0.00225
+0.00%
$943,924 $507
Aug 29, 2 PM $0.00222
+0.00%
$927,886 $855
Aug 29, 12 PM $0.00186
+0.00%
$780,055 $958
Aug 29, 8 AM $0.00222
+0.00%
$930,105 $951
Aug 29, 6 AM $0.00225
+3.50%
$941,836 $836
Aug 29, 3 AM $0.00223
-2.71%
$935,069 $810
Aug 28, 11 PM $0.0022
-7.14%
$919,830 $1,458
Aug 28, 9 PM $0.00224
-3.19%
$939,037 $1,372
Aug 28, 7 PM $0.00219
+0.66%
$915,429 $1,305
Aug 28, 6 PM $0.00223
+0.00%
$934,685 $1,223
Aug 28, 5 PM $0.00224
+0.01%
$940,074 $1,198
Aug 28, 4 PM $0.00223
+5.89%
$932,355 $1,049
Aug 28, 3 PM $0.00224
+1.61%
$936,521 $972
Aug 28, 1 PM $0.00225
+0.00%
$940,189 $937
Download