Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11 $0.0925
-22.79%
$-- $46,933
Jun 4 $0.135
-20.49%
$-- $45,745
May 28 $0.167
-0.48%
$-- $51,982
May 21 $0.165
-33.32%
$-- $55,515
May 14 $0.256
+13.34%
$-- $58,900
May 7 $0.217
-25.88%
$-- $64,055
Apr 30 $0.267
+10.35%
$-- $65,744
Apr 23 $0.241
-12.65%
$-- $63,690
Apr 16 $0.263
+41.28%
$-- $57,823
Apr 9 $0.18
+33.16%
$-- $50,857
Apr 2 $0.124
-18.50%
$-- $48,720
Mar 26 $0.173
+21.03%
$-- $54,417
Mar 19 $0.143
+43.89%
$-- $60,027
Mar 12 $0.112
-13.06%
$-- $61,295
Mar 5 $0.138
-47.66%
$-- $72,553
Feb 26 $0.277
-7.44%
$-- $73,990
Feb 19 $0.308
-25.04%
$-- $74,935
Feb 12 $0.443
+43.73%
$-- $48,280
Download