Coinranking
Zilla Historical Data
ZLA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27 | $0.0196 | +1.66% | ||
| May 20 | $0.0193 | -10.45% | ||
| May 13 | $0.0215 | +36.45% | ||
| May 6 | $0.0158 | +5.13% | ||
| Apr 29 | $0.015 | -3.57% | ||
| Apr 22 | $0.0155 | -23.58% | ||
| Apr 15 | $0.0203 | -9.65% | ||
| Apr 8 | $0.0225 | -24.43% | ||
| Apr 1 | $0.0298 | +29.28% | ||
| Mar 25 | $0.023 | +85.87% | ||
| Mar 18 | $0.0124 | +10.52% | ||
| Mar 11 | $0.0112 | -2.49% | ||
| Mar 4 | $0.0115 | +21.76% | ||
| Feb 25 | $0.00945 | +8.68% | ||
| Feb 18 | $0.00867 | +3.48% | ||
| Feb 11 | $0.0084 | -5.01% | ||
| Feb 4 | $0.00884 | +7.62% | ||
| Jan 28 | $0.00821 | -4.37% | ||
| Jan 21 | $0.00857 | -18.07% | ||
| Jan 14 | $0.0105 | -8.75% | ||
| Jan 7 | $0.0115 | -25.85% | ||
| Dec 31 | $0.0155 | +4.55% | ||
| Dec 24 | $0.0147 | -5.20% | ||
| Dec 17 | $0.0154 | +16.22% | ||
| Dec 10 | $0.0133 | -15.06% | ||
| Dec 3 | $0.0156 | -19.20% | ||
| Nov 26 | $0.0193 | +16.38% | ||
| Nov 19 | $0.0202 | -32.04% | ||
| Nov 12 | $0.0292 | -33.69% | ||
| Nov 5 | $0.0395 | +11.64% | ||
| Oct 29 | $0.0362 | -4.41% | ||
| Oct 22 | $0.0385 | -27.20% | ||
| Oct 15 | $0.0461 | +75.71% | ||
| Oct 8 | $0.0263 | -19.77% | ||
| Oct 1 | $0.0329 | +0.35% | ||
| Sep 24 | $0.0322 | -8.83% | ||
| Sep 17 | $0.036 | +4.60% | ||
| Sep 10 | $0.0359 | +11.69% | ||
| Sep 3 | $0.0329 | -26.54% | ||
| Aug 27 | $0.0431 | +6.55% | ||
| Aug 20 | $0.0414 | -7.66% | ||
| Aug 13 | $0.0483 | -14.35% | ||
| Aug 6 | $0.0543 | -5.80% | ||
| Jul 30 | $0.0582 | -32.22% | ||
| Jul 23 | $0.0854 | -9.54% | ||
| Jul 16 | $0.0932 | -1.91% | ||
| Jul 9 | $0.0944 | -12.13% | ||
| Jul 2 | $0.106 | -1.36% | ||
| Jun 25 | $0.101 | -18.64% | ||
| Jun 18 | $0.149 | +63.08% | ||