Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zilla Historical Data

ZLA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.002
+0.00%
$85,004 $102
Aug 9, 2024 $0.002
+0.00%
$85,004 $102
Aug 8, 2024 $0.002
+0.00%
$85,004 $102
Aug 7, 2024 $0.002
+0.00%
$85,004 $102
Aug 6, 2024 $0.002
+0.00%
$85,004 $102
Aug 5, 2024 $0.002
+0.00%
$85,004 $102
Aug 4, 2024 $0.002
+0.00%
$85,004 $102
Aug 3, 2024 $0.002
+0.00%
$85,004 $102
Aug 2, 2024 $0.002
+0.00%
$85,004 $102
Aug 1, 2024 $0.002
+0.00%
$85,004 $102
Jul 31, 2024 $0.00199
-0.06%
$84,449 $101
Jul 30, 2024 $0.002
+0.40%
$84,898 $102
Jul 29, 2024 $0.00199
+0.44%
$84,560 $102
Jul 28, 2024 $0.00197
-0.16%
$83,718 $101
Jul 27, 2024 $0.00198
+1.79%
$84,069 $101
Jul 26, 2024 $0.00197
-0.65%
$83,488 $100
Jul 25, 2024 $0.00198
-1.85%
$84,191 $101
Jul 24, 2024 $0.00198
-0.43%
$84,272 $101
Jul 23, 2024 $0.00201
+0.94%
$85,217 $102
Jul 22, 2024 $0.00198
-0.96%
$84,155 $101
Jul 21, 2024 $0.00197
+0.30%
$83,710 $101
Jul 20, 2024 $0.00198
-0.27%
$83,896 $101
Jul 19, 2024 $0.00196
-1.99%
$83,061 $100
Jul 18, 2024 $0.002
+1.36%
$84,799 $102
Jul 17, 2024 $0.00197
+0.00%
$83,662 $100
Jul 16, 2024 $0.00197
+0.00%
$83,662 $100
Jul 15, 2024 $0.00197
+0.00%
$83,662 $100
Jul 14, 2024 $0.00197
+0.00%
$83,662 $100
Jul 13, 2024 $0.00197
+0.00%
$83,662 $100
Jul 12, 2024 $0.00197
-2.06%
$83,662 $100
Jul 11, 2024 $0.00197
-0.01%
$83,669 $100
Jul 10, 2024 $0.00199
+0.86%
$84,684 $102
Jul 9, 2024 $0.00196
-1.06%
$83,236 $100
Jul 8, 2024 $0.00199
+0.93%
$84,367 $101
Jul 7, 2024 $0.00199
+2.41%
$84,536 $102
Jul 6, 2024 $0.00195
-0.48%
$83,014 $100
Jul 5, 2024 $0.00198
-0.73%
$83,893 $101
Jul 4, 2024 $0.00199
+0.00%
$84,507 $101
Jul 3, 2024 $0.00199
+0.00%
$84,507 $101
Jul 2, 2024 $0.00199
+0.00%
$84,507 $101
Jul 1, 2024 $0.00199
+0.00%
$84,507 $101
Jun 30, 2024 $0.00199
+0.00%
$84,507 $101
Jun 29, 2024 $0.00199
+0.00%
$84,507 $101
Jun 28, 2024 $0.00199
+0.00%
$84,507 $101
Jun 27, 2024 $0.00199
+0.00%
$84,507 $101
Jun 26, 2024 $0.00199
+0.00%
$84,507 $101
Jun 25, 2024 $0.00199
+0.00%
$84,507 $101
Jun 24, 2024 $0.00199
+0.00%
$84,507 $101
Jun 23, 2024 $0.00199
+0.00%
$84,507 $101
Jun 22, 2024 $0.00199
+0.00%
$84,507 $101