Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilla Historical Data

ZLA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11 $0.00199
+0.00%
$-- $735
Apr 4 $0.00199
+0.00%
$-- $949
Mar 28 $0.00199
+0.00%
$-- $713
Mar 21 $0.00199
+0.00%
$-- $709
Mar 14 $0.00199
+0.00%
$-- $854
Mar 7 $0.00199
+0.00%
$-- $92,837
Feb 28 $0.00199
+23.70%
$-- $127,160
Feb 21 $0.00161
+9.99%
$-- $5,106
Feb 14 $0.00146
-26.57%
$-- $2,348
Feb 7 $0.00199
-6.09%
$-- $2,495
Jan 31 $0.00212
+0.36%
$-- $6,047
Jan 24 $0.00211
+3.67%
$-- $5,089
Jan 17 $0.00203
-26.56%
$-- $6,080
Jan 10 $0.00277
-6.11%
$-- $3,022
Jan 3 $0.00295
+18.84%
$-- $14,745
Dec 27 $0.00248
-30.50%
$-- $12,451
Dec 20 $0.00357
+3.30%
$-- $4,063
Dec 13 $0.00346
+9.91%
$-- $16,713
Dec 6 $0.00315
-47.67%
$-- $24,933
Nov 29 $0.00601
-51.93%
$-- $27,369
Nov 22 $0.0125
+56.06%
$-- $170,257
Nov 15 $0.00801
+56.97%
$-- $98,848
Nov 8 $0.00511
+23.88%
$-- $25,451
Nov 1 $0.00412
+32.23%
$-- $33,202
Oct 25 $0.0033
+25.35%
$-- $27,788
Oct 18 $0.00263
-10.18%
$-- $21,711
Oct 11 $0.00293
-29.54%
$-- $86,647
Oct 4 $0.00416
-2.49%
$-- $22,868
Sep 27 $0.00427
+15.25%
$-- $73,107
Sep 20 $0.00371
-43.05%
$-- $106,499
Sep 13 $0.00653
-5.58%
$-- $86,268
Sep 6 $0.00694
+16.92%
$-- $1.94 million
Aug 30 $0.00594
+11.86%
$-- $543,507
Aug 23 $0.00492
-12.32%
$-- $3,854
Aug 16 $0.00524
+5.10%
$-- $28,311
Aug 9 $0.00499
+2.33%
$-- $6,150
Aug 2 $0.0048
+32.07%
$-- $15,664
Jul 26 $0.00364
-10.95%
$-- $20,087
Jul 19 $0.00408
+9.42%
$-- $16,177
Jul 12 $0.00373
-16.99%
$-- $22,391
Jul 5 $0.00449
+6.67%
$-- $17,176
Jun 28 $0.00421
-19.30%
$-- $19,247
Jun 21 $0.00522
-12.30%
$-- $148,638
Jun 14 $0.00595
+24.61%
$-- $354,935
Jun 7 $0.00477
+28.37%
$-- $49,316
May 31 $0.00372
+3.44%
$-- $21,946
May 24 $0.00358
+2.63%
$-- $8,997
May 17 $0.00349
-49.72%
$-- $164,751
May 10 $0.00693
-17.35%
$-- $630,344
May 3 $0.00839
-5.55%
$-- $106,201