Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilla Historical Data

ZLA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.00198
-0.30%
$84,203 $101
Sep 28, 2024 $0.00198
-0.74%
$84,279 $101
Sep 27, 2024 $0.002
+1.34%
$84,764 $102
Sep 26, 2024 $0.00197
-1.03%
$83,664 $100
Sep 25, 2024 $0.00199
+0.63%
$84,412 $101
Sep 24, 2024 $0.00198
+0.00%
$83,883 $101
Sep 23, 2024 $0.00198
+0.00%
$83,883 $101
Sep 22, 2024 $0.00198
+0.00%
$83,883 $101
Sep 21, 2024 $0.00198
+0.00%
$83,883 $101
Sep 20, 2024 $0.00198
+0.00%
$83,883 $101
Sep 19, 2024 $0.00198
+0.00%
$83,883 $101
Sep 18, 2024 $0.00198
+0.00%
$83,883 $101
Sep 17, 2024 $0.00198
+0.00%
$83,883 $101
Sep 16, 2024 $0.00198
+0.00%
$83,883 $101
Sep 15, 2024 $0.00198
+0.00%
$83,883 $101
Sep 14, 2024 $0.00198
+0.00%
$83,883 $101
Sep 13, 2024 $0.00198
+0.00%
$83,883 $101
Sep 12, 2024 $0.00197
-0.41%
$83,529 $100
Sep 11, 2024 $0.00197
-0.39%
$83,819 $100
Sep 10, 2024 $0.00197
+0.55%
$83,817 $101
Sep 9, 2024 $0.00197
+0.06%
$83,617 $100
Sep 8, 2024 $0.00197
+0.00%
$83,570 $100
Sep 7, 2024 $0.00197
+0.00%
$83,570 $100
Sep 6, 2024 $0.00197
+0.00%
$83,570 $100
Sep 5, 2024 $0.00197
+0.00%
$83,570 $100
Sep 4, 2024 $0.00197
-0.86%
$83,570 $100
Sep 3, 2024 $0.00198
+0.31%
$84,093 $101
Sep 2, 2024 $0.00197
+0.00%
$83,831 $101
Sep 1, 2024 $0.00197
+0.00%
$83,831 $101
Aug 31, 2024 $0.00197
+0.00%
$83,831 $101
Aug 30, 2024 $0.00197
+0.00%
$83,831 $101
Aug 29, 2024 $0.00197
+0.00%
$83,831 $101
Aug 28, 2024 $0.00197
+0.00%
$83,831 $101
Aug 27, 2024 $0.00197
+0.00%
$83,831 $101
Aug 26, 2024 $0.00197
+0.00%
$83,831 $101
Aug 25, 2024 $0.00197
+0.00%
$83,831 $101
Aug 24, 2024 $0.00197
+0.00%
$83,831 $101
Aug 23, 2024 $0.00197
+0.00%
$83,831 $101
Aug 22, 2024 $0.00197
+0.00%
$83,831 $101
Aug 21, 2024 $0.00197
+0.01%
$83,831 $101
Aug 20, 2024 $0.00198
+0.37%
$84,251 $101
Aug 19, 2024 $0.00198
-0.17%
$83,943 $101
Aug 18, 2024 $0.00198
+0.00%
$84,088 $101
Aug 17, 2024 $0.00198
+0.00%
$84,088 $101
Aug 16, 2024 $0.00198
+0.00%
$84,088 $101
Aug 15, 2024 $0.00198
+0.00%
$84,088 $101
Aug 14, 2024 $0.00198
+0.00%
$84,088 $101
Aug 13, 2024 $0.00198
+0.00%
$84,088 $101
Aug 12, 2024 $0.00198
-0.70%
$84,088 $101
Aug 11, 2024 $0.00198
-1.01%
$84,150 $101