Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.00199
+0.00%
$84,615 $102
Nov 17, 2024 $0.00199
+0.00%
$84,615 $102
Nov 16, 2024 $0.00199
+0.00%
$84,615 $102
Nov 15, 2024 $0.00199
+0.00%
$84,615 $102
Nov 14, 2024 $0.00199
+0.00%
$84,615 $102
Nov 13, 2024 $0.00199
+0.00%
$84,615 $102
Nov 12, 2024 $0.00199
+0.00%
$84,615 $102
Nov 11, 2024 $0.00199
+0.00%
$84,615 $102
Nov 10, 2024 $0.00199
+0.00%
$84,615 $102
Nov 9, 2024 $0.00199
-0.18%
$84,615 $102
Nov 8, 2024 $0.00199
+0.11%
$84,505 $101
Nov 7, 2024 $0.00199
-0.42%
$84,467 $101
Nov 6, 2024 $0.002
+0.00%
$84,819 $102
Nov 5, 2024 $0.00198
+1.17%
$84,143 $101
Nov 4, 2024 $0.00196
-0.28%
$83,026 $100
Nov 3, 2024 $0.00197
-0.80%
$83,689 $101
Nov 2, 2024 $0.00199
+0.00%
$84,364 $101
Nov 1, 2024 $0.00199
+0.00%
$84,364 $101
Oct 31, 2024 $0.00199
+0.00%
$84,364 $101
Oct 30, 2024 $0.00199
+0.00%
$84,364 $101
Oct 29, 2024 $0.00199
+0.00%
$84,364 $101
Oct 28, 2024 $0.00199
+0.00%
$84,364 $101
Oct 27, 2024 $0.00199
+0.00%
$84,364 $101
Oct 26, 2024 $0.00199
+0.00%
$84,364 $101
Oct 25, 2024 $0.00199
-0.24%
$84,364 $101
Oct 24, 2024 $0.00199
+0.51%
$84,584 $102
Oct 23, 2024 $0.00199
+0.27%
$84,473 $101
Oct 22, 2024 $0.00198
-0.77%
$84,239 $101
Oct 21, 2024 $0.002
+0.00%
$84,893 $102
Oct 20, 2024 $0.002
+0.00%
$84,893 $102
Oct 19, 2024 $0.002
+0.00%
$84,893 $102
Oct 18, 2024 $0.002
+0.00%
$84,893 $102
Oct 17, 2024 $0.002
+0.00%
$84,893 $102
Oct 16, 2024 $0.002
+0.00%
$84,893 $102
Oct 15, 2024 $0.002
+0.00%
$84,893 $102
Oct 14, 2024 $0.002
+0.00%
$84,893 $102
Oct 13, 2024 $0.002
+0.00%
$84,893 $102
Oct 12, 2024 $0.002
+0.36%
$84,893 $102
Oct 11, 2024 $0.00199
+0.00%
$84,590 $102
Oct 10, 2024 $0.00199
+0.00%
$84,590 $102
Oct 9, 2024 $0.00199
+0.00%
$84,590 $102
Oct 8, 2024 $0.00199
+0.00%
$84,590 $102
Oct 7, 2024 $0.00199
+0.00%
$84,590 $102
Oct 6, 2024 $0.00199
+0.00%
$84,590 $102
Oct 5, 2024 $0.00199
+0.12%
$84,515 $101
Oct 4, 2024 $0.00198
-0.08%
$84,285 $101
Oct 3, 2024 $0.00199
+0.01%
$84,435 $101
Oct 2, 2024 $0.00199
+0.00%
$84,428 $101
Oct 1, 2024 $0.00199
+0.00%
$84,428 $101
Sep 30, 2024 $0.00199
+0.00%
$84,428 $101