Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilla Historical Data

ZLA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2021 $0.00592
+4.21%
$251,593 $5,206
Sep 24, 2021 $0.00568
-27.90%
$241,242 $20,713
Sep 23, 2021 $0.00788
+19.89%
$334,541 $22,417
Sep 22, 2021 $0.00657
+9.37%
$279,189 $13,173
Sep 21, 2021 $0.00599
+2.32%
$254,390 $17,918
Sep 20, 2021 $0.00586
-10.14%
$248,738 $10,151
Sep 19, 2021 $0.00653
+2.30%
$277,238 $4,389
Sep 18, 2021 $0.00638
-5.08%
$270,741 $6,182
Sep 17, 2021 $0.00671
+3.95%
$284,945 $11,962
Sep 16, 2021 $0.00656
+1.02%
$278,412 $11,275
Sep 15, 2021 $0.00706
+22.54%
$299,954 $10,895
Sep 14, 2021 $0.00576
-5.26%
$244,434 $5,911
Sep 13, 2021 $0.00598
-13.44%
$254,159 $35,655
Sep 12, 2021 $0.00694
+1.68%
$294,871 $181,307
Sep 11, 2021 $0.00679
+5.96%
$288,474 $49,852
Sep 10, 2021 $0.00641
-7.46%
$272,039 $84,715
Sep 9, 2021 $0.00691
-6.11%
$293,565 $9,195
Sep 8, 2021 $0.00736
-1.27%
$312,412 $141,588
Sep 7, 2021 $0.00745
-15.75%
$316,419 $323,992
Sep 6, 2021 $0.00884
+48.92%
$375,574 $1.15 million
Sep 5, 2021 $0.00594
+6.79%
$252,199 $109,143
Sep 4, 2021 $0.00556
-7.29%
$236,255 $185,948
Sep 3, 2021 $0.00601
+17.73%
$255,072 $246,127
Sep 2, 2021 $0.00511
+2.14%
$216,805 $822
Sep 1, 2021 $0.00499
+3.35%
$211,969 $1,396
Aug 31, 2021 $0.00484
+0.69%
$205,676 $7
Aug 30, 2021 $0.00481
-9.34%
$204,408 $64
Aug 29, 2021 $0.00492
-0.23%
$209,042 $312
Aug 28, 2021 $0.00493
-10.86%
$209,428 $413
Aug 27, 2021 $0.00553
+4.50%
$234,769 $20
Aug 26, 2021 $0.00531
+10.47%
$225,556 $2,098
Aug 25, 2021 $0.0048
-1.46%
$203,995 $29
Aug 24, 2021 $0.00487
-0.38%
$206,788 $96
Aug 23, 2021 $0.00489
-12.89%
$207,677 $886
Aug 22, 2021 $0.00524
+8.80%
$222,719 $499
Aug 21, 2021 $0.00483
-16.70%
$205,193 $691
Aug 20, 2021 $0.0058
+5.34%
$246,214 $147
Aug 19, 2021 $0.00549
+14.09%
$233,350 $833
Aug 18, 2021 $0.00482
-0.47%
$204,808 $1,399
Aug 17, 2021 $0.00483
+2.73%
$205,055 $14,159
Aug 16, 2021 $0.0047
-5.90%
$199,413 $10,583
Aug 15, 2021 $0.00499
-5.68%
$211,800 $408
Aug 14, 2021 $0.00529
-12.83%
$224,474 $950
Aug 13, 2021 $0.00607
+7.10%
$257,577 $15
Aug 12, 2021 $0.00566
+14.09%
$240,377 $4,717
Aug 11, 2021 $0.00482
+0.09%
$204,861 $14
Aug 10, 2021 $0.00482
-1.15%
$204,608 $46
Aug 8, 2021 $0.0048
+5.84%
$203,826 $97
Aug 7, 2021 $0.00455
-6.77%
$193,149 $668
Aug 6, 2021 $0.00492
+2.70%
$208,907 $2,051