Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $0.00199
+0.00%
$84,339 $101
Apr 12, 2022 $0.00199
+0.00%
$84,339 $101
Apr 11, 2022 $0.00199
+0.00%
$84,339 $101
Apr 10, 2022 $0.00199
+0.00%
$84,339 $101
Apr 9, 2022 $0.00199
+41.65%
$84,339 $101
Apr 8, 2022 $0.0014
-29.40%
$59,540 $341
Apr 7, 2022 $0.00199
+0.00%
$84,340 $101
Apr 6, 2022 $0.00199
+0.00%
$84,340 $101
Apr 5, 2022 $0.00199
+0.00%
$84,340 $101
Apr 4, 2022 $0.00199
+0.00%
$84,340 $101
Apr 3, 2022 $0.00199
+0.00%
$84,341 $101
Apr 2, 2022 $0.00199
+0.00%
$84,341 $101
Apr 1, 2022 $0.00199
-0.34%
$84,342 $101
Mar 31, 2022 $0.00199
+0.34%
$84,627 $106
Mar 30, 2022 $0.00199
+0.00%
$84,342 $101
Mar 29, 2022 $0.00199
+0.00%
$84,342 $101
Mar 28, 2022 $0.00199
+0.00%
$84,341 $101
Mar 27, 2022 $0.00199
+0.00%
$84,340 $101
Mar 26, 2022 $0.00199
+0.00%
$84,340 $101
Mar 25, 2022 $0.00199
+0.00%
$84,340 $101
Mar 24, 2022 $0.00199
+0.00%
$84,340 $101
Mar 23, 2022 $0.00199
+0.00%
$84,340 $101
Mar 22, 2022 $0.00199
+0.00%
$84,340 $101
Mar 21, 2022 $0.00199
+0.00%
$84,340 $101
Mar 20, 2022 $0.00199
+0.00%
$84,340 $101
Mar 19, 2022 $0.00199
+0.00%
$84,340 $101
Mar 18, 2022 $0.00199
+0.00%
$84,340 $101
Mar 17, 2022 $0.00199
+0.00%
$84,340 $101
Mar 16, 2022 $0.00199
+1.06%
$84,340 $101
Mar 15, 2022 $0.00197
-1.05%
$83,457 $247
Mar 14, 2022 $0.00199
+0.00%
$84,339 $101
Mar 13, 2022 $0.00199
+2.62%
$84,339 $101
Mar 12, 2022 $0.00194
-1.62%
$82,185 $3,624
Mar 11, 2022 $0.00197
-1.82%
$83,535 $19,434
Mar 10, 2022 $0.002
-7.57%
$85,083 $18,689
Mar 9, 2022 $0.00217
+16.53%
$92,050 $20,718
Mar 8, 2022 $0.00186
+7.75%
$78,990 $21,169
Mar 7, 2022 $0.00173
-13.08%
$73,310 $9,102
Mar 6, 2022 $0.00199
+14.98%
$84,339 $101
Mar 5, 2022 $0.00173
-5.91%
$73,349 $17,220
Mar 4, 2022 $0.00184
-15.04%
$77,956 $38,210
Mar 3, 2022 $0.00216
-7.34%
$91,753 $29,742
Mar 2, 2022 $0.00233
-35.52%
$99,017 $31,948
Mar 1, 2022 $0.00362
+64.00%
$153,567 $9,123
Feb 28, 2022 $0.0022
+37.34%
$93,638 $816
Feb 27, 2022 $0.00161
-19.46%
$68,178 $730
Feb 26, 2022 $0.00199
+22.29%
$84,646 $729
Feb 25, 2022 $0.00163
-7.47%
$69,217 $741
Feb 24, 2022 $0.00176
-4.65%
$74,803 $723
Feb 23, 2022 $0.00185
-9.28%
$78,454 $710