Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zilla Historical Data

ZLA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11 $0.00198
+0.00%
$84,170 $607
Mar 4 $0.00198
+0.00%
$84,170 $607
Feb 26 $0.00198
+0.00%
$84,170 $708
Feb 19 $0.00198
+0.00%
$84,170 $708
Feb 12 $0.00198
+0.00%
$84,170 $708
Feb 5 $0.00198
+0.00%
$84,170 $607
Jan 29 $0.00198
+0.00%
$84,170 $708
Jan 22 $0.00198
+0.00%
$84,170 $607
Jan 15 $0.00198
+0.00%
$84,170 $607
Jan 8 $0.00198
+0.00%
$84,170 $607
Jan 1 $0.00198
+0.00%
$84,170 $708
Dec 25 $0.00198
+0.00%
$84,170 $607
Dec 18 $0.002
+0.00%
$84,628 $610
Dec 11 $0.002
+0.48%
$84,341 $608
Dec 4 $0.00199
-0.64%
$84,377 $610
Nov 27 $0.00198
-1.11%
$83,987 $713
Nov 20 $0.002
+0.00%
$84,932 $612
Nov 13 $0.002
+0.00%
$84,932 $612
Nov 6 $0.002
+0.00%
$84,932 $612
Oct 30 $0.002
+0.00%
$84,932 $714
Oct 23 $0.002
+0.00%
$84,932 $714
Oct 16 $0.002
+0.00%
$84,932 $714
Oct 9 $0.002
+0.00%
$84,932 $612
Oct 2 $0.002
+0.00%
$84,932 $714
Sep 25 $0.002
+0.00%
$84,932 $714
Sep 18 $0.002
+0.00%
$84,932 $612
Sep 11 $0.002
+0.00%
$84,932 $612
Sep 4 $0.002
+0.00%
$84,932 $714
Aug 28 $0.002
+0.00%
$84,932 $714
Aug 21 $0.002
+0.00%
$84,932 $612
Aug 14 $0.002
+0.00%
$84,932 $612
Aug 7 $0.002
+0.00%
$84,932 $612
Jul 31 $0.002
+0.39%
$84,932 $710
Jul 24 $0.00199
+0.01%
$84,525 $708
Jul 17 $0.00199
-0.20%
$84,313 $710
Jul 10 $0.00199
-0.38%
$84,515 $712
Jul 3 $0.002
+0.00%
$84,837 $713
Jun 26 $0.002
+0.00%
$84,837 $713
Jun 19 $0.002
+0.00%
$84,837 $611
Jun 12 $0.002
+0.00%
$84,837 $611
Jun 5 $0.002
+0.00%
$84,837 $713
May 29 $0.002
+0.00%
$84,837 $713
May 22 $0.002
+0.00%
$84,837 $713
May 15 $0.002
-1.52%
$84,837 $611
May 8 $0.00202
+1.36%
$86,001 $612
May 1 $0.00199
+0.00%
$84,588 $711
Apr 24 $0.00199
+0.00%
$84,588 $610
Apr 17 $0.00199
+0.00%
$84,588 $610
Apr 10 $0.00199
+0.00%
$84,588 $610
Apr 3 $0.00199
-0.05%
$84,588 $711