Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zilla Historical Data

ZLA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2020 $0.00232
-30.22%
$-- $292,899
Nov 2020 $0.00316
+29.87%
$-- $268,611
Oct 2020 $0.00243
-23.17%
$-- $18,082
Sep 2020 $0.00317
-24.53%
$-- $37,005
Aug 2020 $0.0042
-9.77%
$-- $343,515
Jul 2020 $0.00465
+1.65%
$-- $54,320
Jun 2020 $0.00458
+5.27%
$-- $358,919
May 2020 $0.00435
+1.60%
$-- $351,573
Apr 2020 $0.00428
+25.53%
$-- $251,948
Mar 2020 $0.00341
-43.90%
$-- $404,139
Feb 2020 $0.00609
-20.79%
$258,723 $1.85 million
Jan 2020 $0.00769
+54.33%
$-- $1.74 million
Dec 2019 $0.00498
-43.44%
$-- $489,088
Nov 2019 $0.00881
-37.62%
$-- $866,138
Oct 2019 $0.0141
-3.20%
$-- $866,711
Sep 2019 $0.0146
-38.28%
$-- $2.42 million
Aug 2019 $0.0236
+51.73%
$-- $22.05 million
Jul 2019 $0.0156
-9.29%
$-- $3.83 million
Jun 2019 $0.0172
-10.72%
$-- $1.53 million
May 2019 $0.0192
+22.98%
$-- $12.07 million
Apr 2019 $0.0156
-32.09%
$-- $5.23 million
Mar 2019 $0.023
+162.78%
$-- $2.62 million
Feb 2019 $0.00877
+3.86%
$-- $390,460
Jan 2019 $0.00839
-41.92%
$-- $357,078
Dec 2018 $0.0145
-18.63%
$-- $846,088
Nov 2018 $0.0178
-51.85%
$757,831 $178,818
Oct 2018 $0.0384
+17.10%
$-- $201,314
Sep 2018 $0.0322
-22.16%
$-- $198,709
Aug 2018 $0.0414
-47.37%
$-- $209,138
Jul 2018 $0.0858
-14.93%
$-- $219,090
Jun 2018 $0.0916
-44.78%
$-- $197,715
May 2018 $0.159
-32.78%
$-- $264,217
Apr 2018 $0.242
+39.80%
$-- $237,493
Mar 2018 $0.162
-44.40%
$-- $285,002
Feb 2018 $0.283
-8.01%
$-- $153,460
Download