Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilla Historical Data

ZLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.00198
+0.00%
$-- $2,629
Jan 2025 $0.00198
+1.04%
$84,205 $3,023
Dec 2024 $0.00196
+0.00%
$83,341 $3,003
Nov 2024 $0.00196
-1.21%
$83,341 $3,029
Oct 2024 $0.00199
-0.08%
$84,364 $3,048
Sep 2024 $0.00199
+0.71%
$84,428 $3,022
Aug 2024 $0.00197
-1.38%
$83,831 $3,138
Jul 2024 $0.00199
-0.07%
$84,449 $3,130
Jun 2024 $0.00199
+0.00%
$84,507 $3,045
May 2024 $0.00199
+0.40%
$84,507 $3,141
Apr 2024 $0.00198
+0.00%
$84,170 $3,033
Mar 2024 $0.00198
+0.00%
$84,170 $3,134
Feb 2024 $0.00198
+0.00%
$84,170 $2,931
Jan 2024 $0.00198
+0.00%
$84,170 $3,134
Dec 2023 $0.00198
-0.90%
$84,170 $3,145
Nov 2023 $0.002
+0.00%
$84,932 $3,060
Oct 2023 $0.002
+0.00%
$84,932 $3,162
Sep 2023 $0.002
+0.00%
$84,932 $3,060
Aug 2023 $0.002
+0.33%
$84,932 $3,159
Jul 2023 $0.00199
-0.30%
$84,580 $3,148
Jun 2023 $0.002
+0.00%
$84,837 $3,057
May 2023 $0.002
+0.29%
$84,837 $3,260
Apr 2023 $0.00199
-0.41%
$84,588 $3,048
Mar 2023 $0.002
+0.00%
$84,935 $3,162
Feb 2023 $0.002
+0.00%
$84,935 $2,856
Jan 2023 $0.002
+0.13%
$84,935 $3,161
Dec 2022 $0.002
-1.74%
$84,833 $3,157
Nov 2022 $0.00203
+2.13%
$86,330 $3,055
Oct 2022 $0.00199
+0.29%
$84,520 $3,122
Sep 2022 $0.00199
+0.00%
$84,326 $4,954
Aug 2022 $0.00199
-0.02%
$-- $3,133
Jul 2022 $0.00199
+0.00%
$-- $3,140
Jun 2022 $0.00199
+0.00%
$-- $3,039
May 2022 $0.00199
+0.00%
$-- $3,144
Apr 2022 $0.00199
-0.34%
$-- $3,578
Mar 2022 $0.00199
-9.63%
$-- $221,155
Feb 2022 $0.0022
-1.25%
$-- $16,001
Jan 2022 $0.00223
-34.77%
$-- $32,443
Dec 2021 $0.00342
-55.99%
$-- $70,251
Nov 2021 $0.00778
+149.52%
$-- $340,339
Oct 2021 $0.00312
-14.61%
$-- $190,019
Sep 2021 $0.00365
-24.51%
$-- $2.73 million
Aug 2021 $0.00484
+25.94%
$-- $55,552
Jul 2021 $0.00394
-17.96%
$-- $87,231
Jun 2021 $0.0048
+33.69%
$-- $581,180
May 2021 $0.00358
-63.29%
$-- $934,141
Apr 2021 $0.00977
+30.86%
$-- $846,683
Mar 2021 $0.00657
+146.75%
$-- $522,151
Feb 2021 $0.00266
-15.48%
$-- $376,589
Jan 2021 $0.00261
+13.62%
$-- $742,170
Download