Telepathy Historical Data

TELEPATHY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0513
-1.37%
$ -- $ 138
Jul 5, 2024 $ 0.0523
+7.86%
$ 52,245 $ 140
Jul 4, 2024 $ 0.0482
-3.45%
$ 48,182 $ 327
Jul 1, 2024 $ 0.0489
+4.86%
$ -- $ 66
Jun 30, 2024 $ 0.0464
-2.17%
$ 46,347 $ 63
Jun 29, 2024 $ 0.0475
+5.45%
$ 47,466 $ 64
Jun 28, 2024 $ 0.0448
-10.06%
$ 44,774 $ 61
Jun 27, 2024 $ 0.0498
+12.96%
$ 49,760 $ 67
Jun 26, 2024 $ 0.0438
+0.18%
$ 43,782 $ 59
Jun 12, 2024 $ 0.0499
+5.44%
$ 49,895 $ 31
Jun 11, 2024 $ 0.0471
+0.12%
$ 47,111 $ 32
Jun 8, 2024 $ 0.0519
+0.29%
$ -- $ 26
Jun 7, 2024 $ 0.0519
-6.38%
$ 51,885 $ 26
Jun 5, 2024 $ 0.042
+0.00%
$ -- $ 2
Jun 4, 2024 $ 0.042
-26.28%
$ 41,994 $ 2
Jun 3, 2024 $ 0.0568
+5.26%
$ 56,833 $ 490
Jun 2, 2024 $ 0.054
-16.92%
$ 53,992 $ 54
Jun 1, 2024 $ 0.14
+0.00%
$ 139,981 $ 20
May 25, 2024 $ 0.054
+0.51%
$ -- $ 162
May 24, 2024 $ 0.0538
-36.47%
$ 53,812 $ 2,470
May 22, 2024 $ 0.0584
+0.98%
$ 58,384 $ 118
May 21, 2024 $ 0.0579
-5.33%
$ 57,884 $ 544
May 20, 2024 $ 0.0687
+4.29%
$ -- $ 269
May 19, 2024 $ 0.0661
-2.16%
$ 66,116 $ 500
May 18, 2024 $ 0.0676
+7.99%
$ 67,552 $ 662
May 17, 2024 $ 0.0627
-5.19%
$ 62,685 $ 1,440
May 16, 2024 $ 0.0643
+1.30%
$ -- $ 592
May 15, 2024 $ 0.0635
+13.15%
$ 63,486 $ 1,476
May 14, 2024 $ 0.056
+11.63%
$ 56,041 $ 1,847
May 13, 2024 $ 0.0497
+11.26%
$ 49,666 $ 335
May 12, 2024 $ 0.0447
-1.04%
$ 44,647 $ 1,050
May 11, 2024 $ 0.0474
-0.30%
$ 47,379 $ 80
May 10, 2024 $ 0.0475
-5.64%
$ 47,504 $ 85
May 9, 2024 $ 0.0503
+6.38%
$ 50,273 $ 188
May 7, 2024 $ 0.0493
+1.62%
$ -- $ 300
May 6, 2024 $ 0.0486
+1.42%
$ 48,592 $ 299
May 5, 2024 $ 0.035
+0.00%
$ 34,998 $ 1
May 4, 2024 $ 0.035
+0.00%
$ 34,998 $ 1
Apr 29, 2024 $ 0.0402
-2.17%
$ 40,247 $ 388
Apr 28, 2024 $ 0.0413
-10.31%
$ 41,254 $ 813
Apr 27, 2024 $ 0.046
+9.52%
$ 45,997 $ 69
Apr 19, 2024 $ 0.098
+0.00%
$ -- $ 1
Apr 18, 2024 $ 0.098
+15.29%
$ 97,993 $ 2
Apr 17, 2024 $ 0.085
+214.81%
$ 84,994 $ 2
Apr 16, 2024 $ 0.0325
-1.09%
$ -- $ 141
Apr 15, 2024 $ 0.0327
-9.35%
$ 32,739 $ 988
Apr 14, 2024 $ 0.0361
-37.11%
$ 36,142 $ 2,823
Apr 13, 2024 $ 0.0577
-47.63%
$ 57,655 $ 6,198
Apr 12, 2024 $ 0.11
-8.48%
$ 110,156 $ 152
Apr 8, 2024 $ 0.104
+0.00%
$ -- $ 25