Burn精灵🔥颠覆传统销毁开启带收益通缩新时代 Historical Data

Burn精灵 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0000134
+58.36%
$ -- $ 8,733
Jun 10, 1 AM $ 0.0₅844
+0.00%
$ -- $ 6,255
Jun 10, 12 AM $ 0.0₅835
+9.62%
$ -- $ 6,382
Jun 9, 11 PM $ 0.0₅755
+0.03%
$ -- $ 6,409
Jun 9, 6 PM $ 0.0₅755
+1.17%
$ -- $ 6,961
Jun 9, 5 PM $ 0.0₅745
+7.74%
$ -- $ 6,919
Jun 9, 4 PM $ 0.0₅691
-7.37%
$ -- $ 6,772
Jun 9, 3 PM $ 0.0₅74
+0.00%
$ -- $ 7,506
Jun 9, 2 PM $ 0.0₅753
-18.84%
$ -- $ 9,259
Jun 9, 1 PM $ 0.0₅927
-0.34%
$ -- $ 9,663
Jun 9, 12 PM $ 0.0₅929
-0.72%
$ -- $ 10,467
Jun 9, 11 AM $ 0.0₅933
-10.78%
$ -- $ 10,958
Jun 9, 10 AM $ 0.0000105
+0.92%
$ -- $ 13,049
Jun 9, 9 AM $ 0.0000105
-11.59%
$ -- $ 14,420
Jun 9, 8 AM $ 0.0000118
-4.99%
$ -- $ 15,917
Jun 9, 7 AM $ 0.0000124
-6.82%
$ -- $ 16,519
Jun 9, 6 AM $ 0.0000133
-0.94%
$ -- $ 19,081
Jun 9, 5 AM $ 0.0000133
-19.41%
$ -- $ 22,768
Jun 9, 4 AM $ 0.0000163
+35.86%
$ -- $ 22,969
Jun 9, 3 AM $ 0.0000119
+6.49%
$ -- $ 25,778
Jun 9, 2 AM $ 0.0000112
-0.03%
$ -- $ 48,547
Jun 9, 1 AM $ 0.0000113
+0.78%
$ -- $ 50,472
Jun 9, 12 AM $ 0.0000115
-11.70%
$ -- $ 53,578
Jun 8, 11 PM $ 0.0000131
-8.32%
$ -- $ 58,148
Jun 8, 10 PM $ 0.0000138
+0.00%
$ -- $ 60,126
Jun 8, 8 PM $ 0.0000138
+0.06%
$ -- $ 64,615
Jun 8, 7 PM $ 0.0000137
-0.30%
$ -- $ 66,381
Jun 8, 6 PM $ 0.0000149
+0.56%
$ -- $ 66,873
Jun 8, 5 PM $ 0.0000148
-0.08%
$ -- $ 68,671
Jun 8, 4 PM $ 0.0000147
+5.96%
$ -- $ 71,189
Jun 8, 3 PM $ 0.0000138
+6.38%
$ -- $ 77,229
Jun 8, 2 PM $ 0.0000134
-10.53%
$ -- $ 102,565
Jun 8, 1 PM $ 0.000015
+20.44%
$ -- $ 120,544
Jun 8, 12 PM $ 0.000012
-8.26%
$ -- $ 156,804
Jun 8, 11 AM $ 0.0000133
+15.75%
$ -- $ 270,909
Jun 8, 10 AM $ 0.0000115
-22.73%
$ -- $ 295,962
Jun 8, 9 AM $ 0.0000151
-5.12%
$ -- $ 294,092
Jun 8, 8 AM $ 0.0000156
-23.05%
$ -- $ 290,785
Jun 8, 7 AM $ 0.0000201
+3.59%
$ -- $ 290,887
Jun 8, 6 AM $ 0.0000184
-20.33%
$ -- $ 287,461
Jun 8, 5 AM $ 0.0000242
-16.14%
$ -- $ 284,030
Jun 8, 4 AM $ 0.000029
-8.97%
$ -- $ 282,408
Jun 8, 3 AM $ 0.00003
-26.12%
$ -- $ 280,879
Jun 8, 2 AM $ 0.0000409
-25.44%
$ -- $ 265,125
Jun 8, 1 AM $ 0.0000548
-11.60%
$ -- $ 256,719
Jun 8, 12 AM $ 0.0000619
+15.96%
$ -- $ 254,604
Jun 7, 11 PM $ 0.0000538
-3.69%
$ -- $ 248,961
Jun 7, 10 PM $ 0.0000559
-18.91%
$ -- $ 248,694
Jun 7, 9 PM $ 0.0000722
+8.64%
$ -- $ 241,304
Jun 7, 8 PM $ 0.000066
+16.83%
$ -- $ 238,190