分红狗头 Historical Data

分红狗头
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000201
+0.00%
$ -- $ 14
Yesterday $ 0.0000201
+0.00%
$ -- $ 14
Jun 15, 2026 $ 0.0000202
-0.23%
$ -- $ 226
Jun 14, 2026 $ 0.0000197
-0.58%
$ 19,722 $ 105
Jun 13, 2026 $ 0.0000202
-1.95%
$ -- $ 452
Jun 12, 2026 $ 0.0000218
+0.00%
$ 21,761 $ 151
Jun 11, 2026 $ 0.000022
+0.00%
$ -- $ 42
Jun 10, 2026 $ 0.0000224
+0.26%
$ -- $ 275
Jun 9, 2026 $ 0.0000228
-2.42%
$ 22,933 $ 192
Jun 8, 2026 $ 0.0000243
+0.00%
$ 24,262 $ 95
Jun 7, 2026 $ 0.0000238
+1.64%
$ -- $ 56
Jun 6, 2026 $ 0.000023
-0.79%
$ 23,030 $ 165
Jun 5, 2026 $ 0.000023
-5.72%
$ -- $ 69
Jun 4, 2026 $ 0.0000243
-14.61%
$ -- $ 1,229
Jun 3, 2026 $ 0.0000277
+9.12%
$ 27,719 $ 600
Jun 2, 2026 $ 0.0000262
-1.01%
$ -- $ 338
Jun 1, 2026 $ 0.0000273
-4.14%
$ -- $ 241
May 31, 2026 $ 0.0000289
-7.74%
$ 28,861 $ 367
May 28, 2026 $ 0.000029
+0.00%
$ -- $ 85
May 27, 2026 $ 0.00003
+0.00%
$ -- $ 57
May 26, 2026 $ 0.0000258
-14.89%
$ -- $ 0
May 25, 2026 $ 0.0000305
+1.99%
$ 30,469 $ 351
May 24, 2026 $ 0.0000284
+0.69%
$ -- $ 3,303
May 23, 2026 $ 0.0000281
+1.95%
$ 28,144 $ 3,213
May 22, 2026 $ 0.0000287
+0.00%
$ -- $ 23
May 21, 2026 $ 0.0000278
+0.07%
$ -- $ 62
May 20, 2026 $ 0.0000293
+0.23%
$ -- $ 26
May 19, 2026 $ 0.0000282
+0.09%
$ -- $ 5
May 18, 2026 $ 0.0000271
-8.59%
$ -- $ 54
May 17, 2026 $ 0.0000318
+4.41%
$ 31,825 $ 43
May 16, 2026 $ 0.0000298
-12.48%
$ -- $ 851
May 15, 2026 $ 0.0000353
-3.22%
$ -- $ 203
May 14, 2026 $ 0.0000362
+4.70%
$ -- $ 196
May 13, 2026 $ 0.0000289
-4.32%
$ 28,928 $ 169
May 12, 2026 $ 0.0000302
+0.00%
$ -- $ 408
May 11, 2026 $ 0.0000309
-3.05%
$ 30,945 $ 327
May 10, 2026 $ 0.0000308
+0.00%
$ -- $ 16
May 9, 2026 $ 0.0000294
-25.06%
$ -- $ 186
May 8, 2026 $ 0.000036
-2.98%
$ -- $ 424
May 7, 2026 $ 0.0000348
-6.88%
$ -- $ 925
May 6, 2026 $ 0.0000367
-3.61%
$ -- $ 415
May 5, 2026 $ 0.0000378
-3.22%
$ 37,783 $ 788
May 4, 2026 $ 0.0000396
+4.65%
$ -- $ 941
May 3, 2026 $ 0.0000377
-6.37%
$ -- $ 787
May 2, 2026 $ 0.0000393
-4.99%
$ 39,274 $ 655
May 1, 2026 $ 0.000042
+0.31%
$ -- $ 912
Apr 30, 2026 $ 0.000039
-13.61%
$ 38,974 $ 2,303
Apr 29, 2026 $ 0.0000445
+24.14%
$ 44,522 $ 1,769
Apr 28, 2026 $ 0.0000364
-2.18%
$ 36,368 $ 308
Apr 27, 2026 $ 0.0000376
-0.90%
$ -- $ 256
Download