分红狗头 Historical Data

分红狗头 Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0000284
+0.00%
$ 28,362 $ 3,303
May 24, 12 PM $ 0.0000285
-0.35%
$ 28,534 $ 3,320
May 24, 10 AM $ 0.0000286
+1.36%
$ 28,611 $ 3,315
May 24, 9 AM $ 0.0000282
+0.06%
$ 28,237 $ 3,246
May 24, 2 AM $ 0.0000283
+0.00%
$ 28,271 $ 3,223
May 24, 1 AM $ 0.0000283
+0.00%
$ 28,270 $ 3,221
May 24, 12 AM $ 0.0000282
+0.05%
$ 28,182 $ 3,215
May 23, 11 PM $ 0.0000281
+0.00%
$ 28,144 $ 3,213
May 23, 9 PM $ 0.0000284
+2.46%
$ 28,381 $ 2,920
May 23, 2 PM $ 0.0000276
+0.00%
$ 27,605 $ 19
May 22, 6 AM $ 0.0000287
+0.00%
$ 28,741 $ 23
May 21, 3 PM $ 0.0000278
-0.72%
$ 27,808 $ 62
May 21, 4 AM $ 0.0000278
+0.00%
$ 27,787 $ 250
May 20, 1 PM $ 0.0000293
+0.23%
$ 29,273 $ 26
May 19, 11 AM $ 0.0000282
+0.09%
$ 28,170 $ 5
May 18, 3 PM $ 0.0000271
+0.00%
$ 27,077 $ 54
May 18, 2 PM $ 0.0000271
+0.00%
$ 27,120 $ 53
May 18, 2 AM $ 0.0000296
+0.00%
$ 29,623 $ 47
May 17, 9 PM $ 0.0000318
+0.00%
$ 31,825 $ 43
May 17, 2 AM $ 0.000031
+0.00%
$ 31,026 $ 1,112
May 17, 1 AM $ 0.0000305
+0.00%
$ 30,482 $ 1,178
May 16, 4 PM $ 0.0000298
+0.00%
$ 29,838 $ 851
May 16, 3 PM $ 0.0000287
+0.00%
$ 28,690 $ 814
May 16, 2 PM $ 0.0000287
+0.07%
$ 28,689 $ 316
May 16, 8 AM $ 0.000033
+0.00%
$ 32,972 $ 367
May 16, 2 AM $ 0.0000341
+0.00%
$ 34,095 $ 173
May 15, 3 PM $ 0.0000353
-0.55%
$ 35,305 $ 203
May 15, 2 PM $ 0.0000359
+0.00%
$ 35,853 $ 139
May 15, 1 PM $ 0.0000359
+0.00%
$ 35,853 $ 139
May 15, 12 PM $ 0.0000365
+0.00%
$ 36,481 $ 121
May 14, 1 PM $ 0.0000362
+0.00%
$ 36,187 $ 196
May 14, 9 AM $ 0.0000346
+0.00%
$ 34,561 $ 251
May 13, 7 PM $ 0.0000289
+0.00%
$ 28,928 $ 169
May 13, 2 PM $ 0.0000302
+0.00%
$ 30,233 $ 75
May 12, 5 AM $ 0.0000302
+0.00%
$ 30,220 $ 408
May 11, 8 PM $ 0.0000309
+0.00%
$ 30,945 $ 327
May 11, 2 PM $ 0.0000301
+0.00%
$ 30,141 $ 296
May 11, 10 AM $ 0.0000336
+0.00%
$ 33,591 $ 43
May 11, 2 AM $ 0.0000327
+2.07%
$ 32,720 $ 37
May 11, 1 AM $ 0.0000319
+0.00%
$ 31,919 $ 36
May 10, 9 AM $ 0.0000308
+0.00%
$ 30,759 $ 16
May 9, 5 PM $ 0.0000294
+0.00%
$ 29,388 $ 186
May 9, 8 AM $ 0.0000389
+0.33%
$ 38,942 $ 679
May 9, 2 AM $ 0.0000386
+0.30%
$ 38,595 $ 539
May 9, 1 AM $ 0.0000392
+0.00%
$ 39,218 $ 513
May 8, 2 PM $ 0.000036
+0.00%
$ 36,006 $ 424
May 8, 1 PM $ 0.0000358
+0.00%
$ 35,793 $ 354
May 8, 10 AM $ 0.0000371
+0.00%
$ 37,112 $ 272
May 7, 7 AM $ 0.0000348
+0.00%
$ 34,793 $ 925
May 7, 2 AM $ 0.0000374
+0.00%
$ 37,362 $ 707