分红狗头 Historical Data

分红狗头
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0000201
+0.00%
$ -- $ 14
Yesterday, at 10 AM $ 0.0000201
+0.00%
$ 20,063 $ 14
Jun 15, 9 AM $ 0.0000202
-0.23%
$ 20,150 $ 226
Jun 14, 6 PM $ 0.0000197
+0.00%
$ 19,722 $ 105
Jun 14, 11 AM $ 0.0000199
+0.00%
$ 19,866 $ 82
Jun 14, 2 AM $ 0.0000198
+0.00%
$ 19,836 $ 92
Jun 13, 1 AM $ 0.0000202
-2.07%
$ 20,202 $ 452
Jun 13, 12 AM $ 0.0000206
+0.11%
$ 20,628 $ 356
Jun 12, 11 PM $ 0.0000218
+0.00%
$ 21,761 $ 151
Jun 11, 6 AM $ 0.000022
+0.00%
$ 21,982 $ 42
Jun 10, 1 AM $ 0.0000224
+0.54%
$ 22,383 $ 275
Jun 10, 12 AM $ 0.0000223
+0.00%
$ 22,324 $ 247
Jun 9, 9 PM $ 0.0000228
-0.71%
$ 22,933 $ 192
Jun 9, 8 PM $ 0.0000233
+0.00%
$ 23,335 $ 95
Jun 8, 8 PM $ 0.0000243
+0.00%
$ 24,262 $ 95
Jun 7, 4 PM $ 0.0000238
+0.00%
$ 23,751 $ 56
Jun 7, 1 AM $ 0.0000234
+0.20%
$ 23,416 $ 174
Jun 6, 11 PM $ 0.000023
+0.56%
$ 23,030 $ 165
Jun 6, 6 PM $ 0.0000229
-1.45%
$ 22,926 $ 132
Jun 6, 11 AM $ 0.0000232
-0.10%
$ 23,189 $ 106
Jun 5, 5 PM $ 0.000023
+0.00%
$ -- $ 69
Jun 5, 12 AM $ 0.0000244
+0.00%
$ 24,358 $ 580
Jun 4, 1 PM $ 0.0000243
+0.09%
$ 24,298 $ 1,229
Jun 4, 12 PM $ 0.0000258
+0.00%
$ 25,758 $ 958
Jun 4, 1 AM $ 0.0000272
-4.51%
$ 27,172 $ 872
Jun 3, 10 PM $ 0.0000277
+6.99%
$ 27,719 $ 600
Jun 3, 9 PM $ 0.0000255
+2.56%
$ 25,548 $ 249
Jun 3, 7 AM $ 0.0000253
+0.00%
$ 25,294 $ 219
Jun 3, 6 AM $ 0.0000254
+0.00%
$ 25,401 $ 209
Jun 2, 2 PM $ 0.0000262
+0.00%
$ 26,206 $ 338
Jun 2, 1 PM $ 0.0000262
+0.00%
$ 26,239 $ 338
Jun 2, 12 PM $ 0.000026
+0.00%
$ 25,976 $ 260
Jun 2, 11 AM $ 0.000026
+0.00%
$ 25,955 $ 243
Jun 2, 5 AM $ 0.0000265
+0.00%
$ 26,474 $ 263
Jun 1, 3 PM $ 0.0000273
+0.00%
$ 27,301 $ 241
Jun 1, 10 AM $ 0.0000277
+0.00%
$ 27,722 $ 414
Jun 1, 4 AM $ 0.0000285
+0.00%
$ 28,480 $ 337
May 31, 11 PM $ 0.0000289
+0.00%
$ 28,861 $ 367
May 31, 6 PM $ 0.00003
+0.00%
$ 30,033 $ 195
May 31, 1 PM $ 0.0000305
+0.00%
$ 30,488 $ 197
May 31, 12 PM $ 0.0000309
-0.03%
$ 30,928 $ 165
May 31, 12 AM $ 0.0000313
+0.00%
$ 31,283 $ 218
May 28, 10 AM $ 0.000029
+0.00%
$ 28,992 $ 85
May 27, 4 PM $ 0.00003
+0.00%
$ 30,010 $ 57
May 26, 12 PM $ 0.0000258
+0.00%
$ 25,849 $ 0
May 26, 2 AM $ 0.0000304
+0.36%
$ 30,395 $ 360
May 26, 1 AM $ 0.0000304
+0.00%
$ 30,372 $ 350
May 25, 11 PM $ 0.0000305
+0.00%
$ 30,469 $ 351
May 25, 5 PM $ 0.0000306
+0.00%
$ 30,623 $ 347
May 25, 1 PM $ 0.0000299
+0.00%
$ 29,874 $ 221
Download