GOUT Historical Data

GOUT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₅646
+0.12%
$ 1.36 million $ 762
May 29, 2 PM $ 0.0₅644
-0.07%
$ 1.35 million $ 757
May 29, 1 PM $ 0.0₅645
-0.16%
$ 1.35 million $ 794
May 29, 12 PM $ 0.0₅644
+0.14%
$ 1.35 million $ 1,155
May 29, 11 AM $ 0.0₅644
-0.40%
$ 1.35 million $ 1,160
May 29, 10 AM $ 0.0₅645
+0.46%
$ 1.35 million $ 1,253
May 29, 9 AM $ 0.0₅64
+0.00%
$ 1.34 million $ 1,124
May 29, 7 AM $ 0.0₅643
+0.00%
$ 1.35 million $ 1,223
May 29, 5 AM $ 0.0₅643
+0.00%
$ 1.35 million $ 1,296
May 29, 4 AM $ 0.0₅643
+0.16%
$ 1.35 million $ 1,277
May 29, 3 AM $ 0.0₅645
-0.01%
$ 1.36 million $ 1,341
May 29, 2 AM $ 0.0₅646
+0.81%
$ 1.36 million $ 1,342
May 29, 1 AM $ 0.0₅641
-0.02%
$ 1.35 million $ 1,273
May 29, 12 AM $ 0.0₅645
+0.30%
$ 1.36 million $ 1,158
May 28, 11 PM $ 0.0₅643
-2.94%
$ 1.35 million $ 1,116
May 28, 3 PM $ 0.0₅645
+0.03%
$ 1.35 million $ 1,352
May 28, 2 PM $ 0.0₅645
+0.71%
$ 1.35 million $ 1,357
May 28, 1 PM $ 0.0₅644
-0.48%
$ 1.35 million $ 1,345
May 28, 12 PM $ 0.0₅648
+0.32%
$ 1.36 million $ 1,083
May 28, 11 AM $ 0.0₅646
-0.76%
$ 1.36 million $ 1,086
May 28, 10 AM $ 0.0₅649
+1.45%
$ 1.36 million $ 1,107
May 28, 9 AM $ 0.0₅649
+0.61%
$ 1.36 million $ 1,100
May 28, 8 AM $ 0.0₅645
+0.48%
$ 1.35 million $ 972
May 28, 7 AM $ 0.0₅642
-0.02%
$ 1.35 million $ 964
May 28, 6 AM $ 0.0₅641
-1.06%
$ 1.35 million $ 899
May 28, 5 AM $ 0.0₅648
-0.82%
$ 1.36 million $ 902
May 28, 4 AM $ 0.0₅648
+0.73%
$ 1.36 million $ 885
May 28, 3 AM $ 0.0₅647
+8.01%
$ 1.36 million $ 899
May 28, 1 AM $ 0.0₅644
-0.57%
$ 1.35 million $ 950
May 28, 12 AM $ 0.0₅647
+0.44%
$ 1.36 million $ 857
May 27, 11 PM $ 0.0₅645
-0.69%
$ 1.35 million $ 843
May 27, 10 PM $ 0.0₅649
-0.25%
$ 1.36 million $ 633
May 27, 8 PM $ 0.0₅648
+0.00%
$ 1.36 million $ 813
May 27, 7 PM $ 0.0₅648
+2.97%
$ 1.36 million $ 814
May 27, 5 PM $ 0.0₅648
-0.05%
$ 1.36 million $ 838
May 27, 4 PM $ 0.0₅65
-0.42%
$ 1.36 million $ 819
May 27, 3 PM $ 0.0₅651
-0.25%
$ 1.37 million $ 793
May 27, 2 PM $ 0.0₅652
+0.38%
$ 1.37 million $ 616
May 27, 1 PM $ 0.0₅651
+0.44%
$ 1.37 million $ 618
May 27, 12 PM $ 0.0₅648
-0.42%
$ 1.36 million $ 838
May 27, 11 AM $ 0.0₅65
-0.19%
$ 1.37 million $ 771
May 27, 10 AM $ 0.0₅65
-0.05%
$ 1.36 million $ 988
May 27, 9 AM $ 0.0₅65
-0.25%
$ 1.37 million $ 1,008
May 27, 8 AM $ 0.0₅654
+0.00%
$ 1.37 million $ 1,070
May 27, 7 AM $ 0.0₅654
+0.57%
$ 1.37 million $ 1,073
May 27, 6 AM $ 0.0₅651
+0.06%
$ 1.37 million $ 1,169
May 27, 5 AM $ 0.0₅653
+0.22%
$ 1.37 million $ 1,162
May 27, 4 AM $ 0.0₅652
-0.27%
$ 1.37 million $ 1,367
May 27, 3 AM $ 0.0₅653
-0.17%
$ 1.37 million $ 1,513
May 27, 2 AM $ 0.0₅654
-0.17%
$ 1.37 million $ 1,440