GOUT Historical Data

GOUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₅69
+0.03%
$ 1.45 million $ 3,756
Jun 1, 4 AM $ 0.0₅689
-0.28%
$ 1.45 million $ 4,959
Jun 1, 3 AM $ 0.0₅69
+0.09%
$ 1.45 million $ 5,005
Jun 1, 2 AM $ 0.0₅69
+3.41%
$ 1.45 million $ 4,994
Jun 1, 12 AM $ 0.0₅667
-0.01%
$ 1.4 million $ 2,044
May 31, 10 PM $ 0.0₅668
+0.00%
$ 1.4 million $ 2,175
May 31, 7 PM $ 0.0₅669
-0.84%
$ 1.4 million $ 2,611
May 31, 6 PM $ 0.0₅657
+0.00%
$ 1.38 million $ 4,219
May 31, 5 PM $ 0.0₅669
+0.00%
$ -- $ 4,295
May 31, 3 PM $ 0.0₅669
+0.11%
$ 1.4 million $ 7,025
May 31, 2 PM $ 0.0₅669
+0.20%
$ 1.4 million $ 7,036
May 31, 1 PM $ 0.0₅667
-0.13%
$ 1.4 million $ 7,105
May 31, 12 PM $ 0.0₅668
-0.10%
$ 1.4 million $ 7,090
May 31, 11 AM $ 0.0₅667
+0.14%
$ 1.4 million $ 7,027
May 31, 9 AM $ 0.0₅668
+0.17%
$ 1.4 million $ 7,137
May 31, 8 AM $ 0.0₅667
-0.35%
$ 1.4 million $ 7,061
May 31, 7 AM $ 0.0₅669
-0.11%
$ 1.4 million $ 6,993
May 31, 6 AM $ 0.0₅67
+0.16%
$ 1.41 million $ 6,968
May 31, 5 AM $ 0.0₅669
-2.26%
$ 1.4 million $ 7,098
May 31, 4 AM $ 0.0₅685
-0.40%
$ 1.44 million $ 6,102
May 31, 3 AM $ 0.0₅688
+0.43%
$ 1.44 million $ 5,932
May 31, 2 AM $ 0.0₅686
+0.14%
$ 1.44 million $ 6,002
May 31, 1 AM $ 0.0₅687
+0.05%
$ 1.44 million $ 5,848
May 31, 12 AM $ 0.0₅686
-0.04%
$ 1.44 million $ 5,715
May 30, 11 PM $ 0.0₅685
-0.18%
$ 1.44 million $ 5,711
May 30, 10 PM $ 0.0₅684
-0.13%
$ 1.44 million $ 5,553
May 30, 9 PM $ 0.0₅681
+0.07%
$ 1.43 million $ 5,201
May 30, 8 PM $ 0.0₅68
+0.27%
$ 1.43 million $ 5,209
May 30, 7 PM $ 0.0₅68
+1.30%
$ 1.43 million $ 5,104
May 30, 6 PM $ 0.0₅671
-0.20%
$ 1.41 million $ 4,379
May 30, 5 PM $ 0.0₅67
-0.18%
$ 1.41 million $ 4,427
May 30, 4 PM $ 0.0₅669
+3.69%
$ 1.41 million $ 3,579
May 30, 3 PM $ 0.0₅648
-0.05%
$ 1.36 million $ 996
May 30, 2 PM $ 0.0₅648
-0.03%
$ 1.36 million $ 863
May 30, 1 PM $ 0.0₅649
-0.09%
$ 1.36 million $ 827
May 30, 11 AM $ 0.0₅649
+0.01%
$ 1.36 million $ 847
May 30, 10 AM $ 0.0₅649
+2.78%
$ 1.36 million $ 848
May 30, 7 AM $ 0.0₅649
-0.05%
$ 1.36 million $ 993
May 30, 6 AM $ 0.0₅649
+0.11%
$ 1.36 million $ 1,030
May 30, 5 AM $ 0.0₅648
+0.81%
$ 1.36 million $ 865
May 30, 4 AM $ 0.0₅647
+0.00%
$ 1.36 million $ 766
May 30, 2 AM $ 0.0₅647
+0.11%
$ 1.36 million $ 761
May 30, 12 AM $ 0.0₅647
+0.00%
$ 1.36 million $ 963
May 29, 11 PM $ 0.0₅649
+0.12%
$ 1.36 million $ 1,044
May 29, 10 PM $ 0.0₅648
+0.03%
$ 1.36 million $ 1,101
May 29, 7 PM $ 0.0₅653
-0.27%
$ 1.37 million $ 1,115
May 29, 6 PM $ 0.0₅635
-1.85%
$ 1.33 million $ 890
May 29, 5 PM $ 0.0₅644
+0.41%
$ 1.35 million $ 888
May 29, 4 PM $ 0.0₅642
-0.65%
$ 1.35 million $ 788
May 29, 3 PM $ 0.0₅646
+0.12%
$ 1.36 million $ 762