GOUT Historical Data

GOUT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0000108
-0.04%
$ 2.28 million $ 210,557
Dec 22, 6 PM $ 0.0000108
+0.51%
$ 2.28 million $ 210,156
Dec 22, 5 PM $ 0.0000108
+0.13%
$ 2.27 million $ 209,152
Dec 22, 4 PM $ 0.0000108
-0.22%
$ 2.26 million $ 209,219
Dec 22, 3 PM $ 0.0000108
-0.23%
$ 2.27 million $ 209,360
Dec 22, 2 PM $ 0.0000108
+0.23%
$ 2.27 million $ 209,176
Dec 22, 1 PM $ 0.0000108
+0.56%
$ 2.26 million $ 209,001
Dec 22, 12 PM $ 0.0000107
+0.35%
$ 2.25 million $ 206,731
Dec 22, 11 AM $ 0.0000107
+0.34%
$ 2.24 million $ 205,489
Dec 22, 10 AM $ 0.0000106
-0.04%
$ 2.24 million $ 205,132
Dec 22, 9 AM $ 0.0000106
-0.10%
$ 2.23 million $ 204,737
Dec 22, 8 AM $ 0.0000106
+0.10%
$ 2.23 million $ 204,282
Dec 22, 7 AM $ 0.0000106
+0.59%
$ 2.23 million $ 203,884
Dec 22, 6 AM $ 0.0000105
+0.34%
$ 2.21 million $ 202,853
Dec 22, 5 AM $ 0.0000105
-0.33%
$ 2.21 million $ 202,367
Dec 22, 4 AM $ 0.0000105
-0.39%
$ 2.21 million $ 201,206
Dec 22, 3 AM $ 0.0000106
+0.48%
$ 2.22 million $ 202,276
Dec 22, 2 AM $ 0.0000105
-1.29%
$ 2.21 million $ 201,183
Dec 22, 1 AM $ 0.0000107
-0.50%
$ 2.24 million $ 203,016
Dec 22, 12 AM $ 0.0000107
+1.89%
$ 2.25 million $ 203,486
Dec 21, 11 PM $ 0.0000105
-0.46%
$ 2.21 million $ 198,290
Dec 21, 10 PM $ 0.0000106
+0.19%
$ 2.22 million $ 198,637
Dec 21, 9 PM $ 0.0000106
+0.20%
$ 2.22 million $ 197,900
Dec 21, 8 PM $ 0.0000105
+2.62%
$ 2.21 million $ 197,893
Dec 21, 7 PM $ 0.0000103
+0.26%
$ 2.15 million $ 189,697
Dec 21, 6 PM $ 0.0000101
-1.30%
$ 2.12 million $ 187,205
Dec 21, 5 PM $ 0.0000102
-0.56%
$ 2.15 million $ 189,790
Dec 21, 4 PM $ 0.0000103
+0.23%
$ 2.16 million $ 190,379
Dec 21, 3 PM $ 0.0000103
+0.33%
$ 2.16 million $ 189,818
Dec 21, 2 PM $ 0.0000102
+0.29%
$ 2.15 million $ 189,221
Dec 21, 1 PM $ 0.0000102
-0.21%
$ 2.14 million $ 188,709
Dec 21, 12 PM $ 0.0000102
+0.95%
$ 2.15 million $ 187,507
Dec 21, 11 AM $ 0.0000101
-0.11%
$ 2.13 million $ 186,721
Dec 21, 10 AM $ 0.0000101
+1.15%
$ 2.13 million $ 186,718
Dec 21, 9 AM $ 0.00001
-2.62%
$ 2.11 million $ 184,296
Dec 21, 8 AM $ 0.0000103
-0.14%
$ 2.16 million $ 187,600
Dec 21, 7 AM $ 0.0000103
-0.38%
$ 2.16 million $ 189,279
Dec 21, 6 AM $ 0.0000104
+0.00%
$ 2.17 million $ 187,665
Dec 21, 5 AM $ 0.0000104
-0.15%
$ 2.17 million $ 187,629
Dec 21, 4 AM $ 0.0000104
-2.97%
$ 2.18 million $ 187,857
Dec 21, 3 AM $ 0.0000107
+0.28%
$ 2.24 million $ 191,149
Dec 21, 2 AM $ 0.0000107
+0.35%
$ 2.24 million $ 190,430
Dec 21, 1 AM $ 0.0000106
-0.40%
$ 2.23 million $ 190,626
Dec 21, 12 AM $ 0.0000107
-0.34%
$ 2.24 million $ 190,767
Dec 20, 11 PM $ 0.0000107
+0.47%
$ 2.24 million $ 191,067
Dec 20, 10 PM $ 0.0000106
-0.62%
$ 2.24 million $ 190,531
Dec 20, 9 PM $ 0.0000107
+0.33%
$ 2.25 million $ 191,004
Dec 20, 8 PM $ 0.0000107
-0.31%
$ 2.24 million $ 190,864
Dec 20, 7 PM $ 0.0000107
+0.46%
$ 2.25 million $ 191,137
Dec 20, 6 PM $ 0.0000107
-0.17%
$ 2.24 million $ 189,527