GOUT Historical Data

GOUT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000107
+0.39%
$ 2.25 million $ 215,143
Dec 24, 6 PM $ 0.0000107
-0.61%
$ 2.25 million $ 215,007
Dec 24, 5 PM $ 0.0000108
+0.09%
$ 2.26 million $ 216,178
Dec 24, 4 PM $ 0.0000108
-0.29%
$ 2.26 million $ 216,103
Dec 24, 3 PM $ 0.0000108
+0.86%
$ 2.27 million $ 216,490
Dec 24, 2 PM $ 0.0000107
+0.17%
$ 2.25 million $ 214,393
Dec 24, 1 PM $ 0.0000107
-0.39%
$ 2.24 million $ 216,553
Dec 24, 12 PM $ 0.0000107
-0.48%
$ 2.25 million $ 214,896
Dec 24, 11 AM $ 0.0000108
+0.02%
$ 2.26 million $ 215,851
Dec 24, 10 AM $ 0.0000108
-0.82%
$ 2.26 million $ 215,847
Dec 24, 9 AM $ 0.0000109
+0.16%
$ 2.28 million $ 217,021
Dec 24, 8 AM $ 0.0000109
+0.24%
$ 2.28 million $ 216,778
Dec 24, 7 AM $ 0.0000108
-0.27%
$ 2.27 million $ 216,237
Dec 24, 6 AM $ 0.0000109
+0.21%
$ 2.28 million $ 215,720
Dec 24, 5 AM $ 0.0000108
+0.04%
$ 2.28 million $ 216,334
Dec 24, 4 AM $ 0.0000108
-0.16%
$ 2.27 million $ 216,269
Dec 24, 3 AM $ 0.0000108
+0.10%
$ 2.28 million $ 216,126
Dec 24, 2 AM $ 0.0000108
+0.35%
$ 2.28 million $ 215,003
Dec 24, 1 AM $ 0.0000108
-0.38%
$ 2.27 million $ 214,090
Dec 24, 12 AM $ 0.0000108
+0.56%
$ 2.28 million $ 214,027
Dec 23, 11 PM $ 0.0000108
-0.08%
$ 2.26 million $ 216,133
Dec 23, 10 PM $ 0.0000108
-0.53%
$ 2.27 million $ 215,375
Dec 23, 9 PM $ 0.0000108
+0.09%
$ 2.28 million $ 215,410
Dec 23, 8 PM $ 0.0000108
-0.95%
$ 2.28 million $ 215,676
Dec 23, 7 PM $ 0.000011
+0.23%
$ 2.3 million $ 216,720
Dec 23, 6 PM $ 0.0000109
+1.39%
$ 2.3 million $ 215,701
Dec 23, 5 PM $ 0.0000108
-0.09%
$ 2.27 million $ 212,653
Dec 23, 4 PM $ 0.0000108
-1.00%
$ 2.27 million $ 212,756
Dec 23, 3 PM $ 0.0000109
+0.23%
$ 2.29 million $ 214,169
Dec 23, 2 PM $ 0.0000109
+0.07%
$ 2.29 million $ 213,738
Dec 23, 1 PM $ 0.0000109
+0.01%
$ 2.28 million $ 213,630
Dec 23, 12 PM $ 0.0000109
+0.32%
$ 2.28 million $ 213,185
Dec 23, 11 AM $ 0.0000108
+0.38%
$ 2.28 million $ 213,404
Dec 23, 10 AM $ 0.0000108
+1.32%
$ 2.27 million $ 212,715
Dec 23, 9 AM $ 0.0000107
-0.20%
$ 2.24 million $ 207,921
Dec 23, 8 AM $ 0.0000107
-0.39%
$ 2.24 million $ 207,795
Dec 23, 7 AM $ 0.0000107
-0.18%
$ 2.25 million $ 208,710
Dec 23, 6 AM $ 0.0000107
-0.94%
$ 2.26 million $ 208,263
Dec 23, 5 AM $ 0.0000108
+0.01%
$ 2.28 million $ 209,182
Dec 23, 4 AM $ 0.0000108
+0.45%
$ 2.28 million $ 208,290
Dec 23, 3 AM $ 0.0000108
+0.17%
$ 2.27 million $ 207,955
Dec 23, 2 AM $ 0.0000108
-0.49%
$ 2.26 million $ 208,895
Dec 23, 1 AM $ 0.0000108
+0.05%
$ 2.27 million $ 208,764
Dec 23, 12 AM $ 0.0000108
+0.32%
$ 2.27 million $ 207,191
Dec 22, 11 PM $ 0.0000108
+0.18%
$ 2.27 million $ 208,154
Dec 22, 10 PM $ 0.0000108
-0.13%
$ 2.27 million $ 208,136
Dec 22, 9 PM $ 0.0000108
+0.01%
$ 2.27 million $ 207,954
Dec 22, 8 PM $ 0.0000108
-0.38%
$ 2.27 million $ 208,153
Dec 22, 7 PM $ 0.0000108
-0.04%
$ 2.28 million $ 210,557
Dec 22, 6 PM $ 0.0000108
+0.51%
$ 2.28 million $ 210,156