GOUT Historical Data

GOUT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0000104
+0.00%
$ 2.19 million $ 222,596
Dec 26, 6 PM $ 0.0000104
+0.44%
$ 2.19 million $ 222,675
Dec 26, 5 PM $ 0.0000104
-0.38%
$ 2.18 million $ 222,002
Dec 26, 4 PM $ 0.0000104
+0.04%
$ 2.19 million $ 221,902
Dec 26, 3 PM $ 0.0000104
-0.22%
$ 2.18 million $ 221,954
Dec 26, 2 PM $ 0.0000104
+0.23%
$ 2.19 million $ 222,813
Dec 26, 1 PM $ 0.0000104
+0.59%
$ 2.19 million $ 222,385
Dec 26, 12 PM $ 0.0000104
+0.55%
$ 2.18 million $ 220,387
Dec 26, 11 AM $ 0.0000103
+0.49%
$ 2.16 million $ 219,993
Dec 26, 10 AM $ 0.0000103
-0.29%
$ 2.15 million $ 217,992
Dec 26, 9 AM $ 0.0000103
-0.42%
$ 2.16 million $ 218,578
Dec 26, 8 AM $ 0.0000103
+0.17%
$ 2.17 million $ 218,547
Dec 26, 7 AM $ 0.0000103
-0.73%
$ 2.17 million $ 218,039
Dec 26, 6 AM $ 0.0000104
+0.00%
$ 2.18 million $ 219,776
Dec 26, 5 AM $ 0.0000104
+0.38%
$ 2.18 million $ 219,679
Dec 26, 4 AM $ 0.0000103
+1.50%
$ 2.17 million $ 217,591
Dec 26, 3 AM $ 0.0000102
-2.05%
$ 2.14 million $ 210,419
Dec 26, 2 AM $ 0.0000104
-0.18%
$ 2.18 million $ 213,491
Dec 26, 1 AM $ 0.0000104
-0.92%
$ 2.19 million $ 213,628
Dec 26, 12 AM $ 0.0000105
+0.54%
$ 2.21 million $ 215,183
Dec 25, 11 PM $ 0.0000105
-0.18%
$ 2.2 million $ 214,713
Dec 25, 10 PM $ 0.0000105
+0.30%
$ 2.2 million $ 213,970
Dec 25, 9 PM $ 0.0000104
-0.03%
$ 2.19 million $ 214,028
Dec 25, 8 PM $ 0.0000104
-0.15%
$ 2.2 million $ 214,067
Dec 25, 7 PM $ 0.0000105
-0.17%
$ 2.2 million $ 214,992
Dec 25, 6 PM $ 0.0000105
-0.36%
$ 2.2 million $ 214,553
Dec 25, 5 PM $ 0.0000105
+0.10%
$ 2.21 million $ 215,071
Dec 25, 4 PM $ 0.0000105
-0.25%
$ 2.21 million $ 215,439
Dec 25, 3 PM $ 0.0000105
-0.33%
$ 2.21 million $ 215,288
Dec 25, 2 PM $ 0.0000106
+0.23%
$ 2.22 million $ 216,309
Dec 25, 1 PM $ 0.0000105
-0.89%
$ 2.21 million $ 215,680
Dec 25, 12 PM $ 0.0000106
-0.58%
$ 2.24 million $ 216,627
Dec 25, 11 AM $ 0.0000107
+0.20%
$ 2.25 million $ 216,441
Dec 25, 10 AM $ 0.0000107
-0.19%
$ 2.24 million $ 215,926
Dec 25, 9 AM $ 0.0000107
+0.33%
$ 2.25 million $ 216,832
Dec 25, 8 AM $ 0.0000107
-0.15%
$ 2.24 million $ 216,596
Dec 25, 7 AM $ 0.0000107
-0.09%
$ 2.24 million $ 216,424
Dec 25, 6 AM $ 0.0000107
+0.43%
$ 2.24 million $ 216,285
Dec 25, 5 AM $ 0.0000106
-0.67%
$ 2.24 million $ 215,818
Dec 25, 4 AM $ 0.0000107
-0.88%
$ 2.25 million $ 216,288
Dec 25, 3 AM $ 0.0000108
+0.33%
$ 2.27 million $ 217,633
Dec 25, 2 AM $ 0.0000108
-0.21%
$ 2.26 million $ 218,126
Dec 25, 1 AM $ 0.0000108
-0.63%
$ 2.27 million $ 218,249
Dec 25, 12 AM $ 0.0000109
+0.58%
$ 2.28 million $ 219,246
Dec 24, 11 PM $ 0.0000108
+0.25%
$ 2.27 million $ 218,009
Dec 24, 10 PM $ 0.0000108
+0.40%
$ 2.26 million $ 216,291
Dec 24, 9 PM $ 0.0000107
+0.00%
$ 2.26 million $ 215,962
Dec 24, 8 PM $ 0.0000107
+0.03%
$ 2.26 million $ 215,841
Dec 24, 7 PM $ 0.0000107
+0.39%
$ 2.25 million $ 215,143
Dec 24, 6 PM $ 0.0000107
-0.61%
$ 2.25 million $ 215,007