GOUT Historical Data

GOUT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0000108
-0.14%
$ 2.28 million $ 653,568
Dec 30, 7 PM $ 0.0000109
-0.03%
$ 2.28 million $ 654,686
Dec 30, 6 PM $ 0.0000109
+2.34%
$ 2.28 million $ 654,202
Dec 30, 5 PM $ 0.0000106
-1.04%
$ 2.23 million $ 643,514
Dec 30, 4 PM $ 0.0000107
+0.27%
$ 2.25 million $ 642,892
Dec 30, 3 PM $ 0.0000107
+0.20%
$ 2.25 million $ 642,834
Dec 30, 2 PM $ 0.0000107
-0.01%
$ 2.24 million $ 640,095
Dec 30, 1 PM $ 0.0000107
-0.44%
$ 2.24 million $ 638,321
Dec 30, 12 PM $ 0.0000107
-0.14%
$ 2.25 million $ 643,485
Dec 30, 11 AM $ 0.0000107
-0.74%
$ 2.26 million $ 644,790
Dec 30, 10 AM $ 0.0000108
-0.19%
$ 2.27 million $ 647,954
Dec 30, 9 AM $ 0.0000108
-2.60%
$ 2.27 million $ 649,574
Dec 30, 8 AM $ 0.0000111
-1.38%
$ 2.34 million $ 664,210
Dec 30, 7 AM $ 0.0000113
+4.67%
$ 2.38 million $ 675,248
Dec 30, 6 AM $ 0.0000108
-0.13%
$ 2.26 million $ 637,115
Dec 30, 5 AM $ 0.0000108
-0.40%
$ 2.27 million $ 639,696
Dec 30, 4 AM $ 0.0000108
-0.87%
$ 2.27 million $ 641,254
Dec 30, 3 AM $ 0.0000109
-0.06%
$ 2.29 million $ 647,006
Dec 30, 2 AM $ 0.0000109
-4.94%
$ 2.3 million $ 649,068
Dec 30, 1 AM $ 0.0000115
+1.72%
$ 2.42 million $ 660,243
Dec 30, 12 AM $ 0.0000113
+8.18%
$ 2.38 million $ 654,489
Dec 29, 11 PM $ 0.0000105
+0.16%
$ 2.19 million $ 601,698
Dec 29, 10 PM $ 0.0000104
+0.30%
$ 2.19 million $ 601,021
Dec 29, 9 PM $ 0.0000104
-0.16%
$ 2.18 million $ 599,572
Dec 29, 8 PM $ 0.0000104
-0.06%
$ 2.19 million $ 603,553
Dec 29, 7 PM $ 0.0000104
+0.02%
$ 2.19 million $ 602,244
Dec 29, 6 PM $ 0.0000104
+0.65%
$ 2.19 million $ 602,512
Dec 29, 5 PM $ 0.0000104
-1.01%
$ 2.17 million $ 599,897
Dec 29, 4 PM $ 0.0000105
-1.83%
$ 2.2 million $ 603,148
Dec 29, 3 PM $ 0.0000107
+0.93%
$ 2.24 million $ 612,911
Dec 29, 2 PM $ 0.0000106
+0.25%
$ 2.22 million $ 608,495
Dec 29, 1 PM $ 0.0000105
-0.48%
$ 2.21 million $ 614,045
Dec 29, 12 PM $ 0.0000106
-0.81%
$ 2.23 million $ 614,975
Dec 29, 11 AM $ 0.0000107
-0.13%
$ 2.24 million $ 619,238
Dec 29, 10 AM $ 0.0000107
-1.08%
$ 2.24 million $ 618,979
Dec 29, 9 AM $ 0.0000108
+0.13%
$ 2.27 million $ 626,610
Dec 29, 8 AM $ 0.0000108
-0.54%
$ 2.27 million $ 626,485
Dec 29, 7 AM $ 0.0000108
+1.04%
$ 2.27 million $ 597,626
Dec 29, 6 AM $ 0.0000107
-1.43%
$ 2.25 million $ 634,573
Dec 29, 5 AM $ 0.0000109
+0.06%
$ 2.28 million $ 607,015
Dec 29, 4 AM $ 0.0000108
+4.80%
$ 2.28 million $ 647,515
Dec 29, 3 AM $ 0.0000104
-8.08%
$ 2.17 million $ 617,839
Dec 29, 2 AM $ 0.0000113
-0.63%
$ 2.36 million $ 663,971
Dec 29, 1 AM $ 0.0000113
-0.24%
$ 2.38 million $ 666,208
Dec 29, 12 AM $ 0.0000114
+3.73%
$ 2.39 million $ 694,947
Dec 28, 11 PM $ 0.000011
-0.15%
$ 2.3 million $ 674,330
Dec 28, 10 PM $ 0.000011
-0.57%
$ 2.31 million $ 687,213
Dec 28, 9 PM $ 0.000011
-1.45%
$ 2.32 million $ 692,384
Dec 28, 8 PM $ 0.0000112
+0.02%
$ 2.35 million $ 701,273
Dec 28, 7 PM $ 0.0000112
-0.18%
$ 2.35 million $ 705,263