GOUT Historical Data

GOUT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0000102
+0.22%
$ 2.14 million $ 19,666
Jan 5, 10 PM $ 0.0000102
+0.00%
$ 2.13 million $ 19,520
Jan 5, 9 PM $ 0.0000102
-1.64%
$ 2.13 million $ 19,523
Jan 5, 8 PM $ 0.0000103
+1.13%
$ 2.17 million $ 19,584
Jan 5, 7 PM $ 0.0000102
+0.37%
$ 2.14 million $ 19,467
Jan 5, 6 PM $ 0.0000102
-0.04%
$ 2.14 million $ 18,396
Jan 5, 5 PM $ 0.0000102
-5.61%
$ 2.14 million $ 18,318
Jan 5, 4 PM $ 0.0000108
+5.46%
$ 2.26 million $ 17,075
Jan 5, 3 PM $ 0.0000102
-0.09%
$ 2.15 million $ 16,987
Jan 5, 2 PM $ 0.0000102
-6.14%
$ 2.15 million $ 17,658
Jan 5, 1 PM $ 0.0000109
+2.93%
$ 2.29 million $ 16,937
Jan 5, 12 PM $ 0.0000106
-3.01%
$ 2.22 million $ 16,561
Jan 5, 11 AM $ 0.0000109
-2.35%
$ 2.29 million $ 12,545
Jan 5, 10 AM $ 0.0000112
+5.17%
$ 2.35 million $ 12,746
Jan 5, 9 AM $ 0.0000106
+0.02%
$ 2.23 million $ 12,246
Jan 5, 8 AM $ 0.0000106
+1.66%
$ 2.23 million $ 12,280
Jan 5, 7 AM $ 0.0000104
-0.37%
$ 2.19 million $ 12,160
Jan 5, 6 AM $ 0.0000105
-0.30%
$ 2.2 million $ 12,221
Jan 5, 5 AM $ 0.0000105
+1.43%
$ 2.21 million $ 12,191
Jan 5, 4 AM $ 0.0000104
-1.80%
$ 2.18 million $ 12,486
Jan 5, 3 AM $ 0.0000106
+2.95%
$ 2.22 million $ 12,544
Jan 5, 2 AM $ 0.0000102
+0.51%
$ 2.15 million $ 12,467
Jan 5, 1 AM $ 0.0000102
-4.34%
$ 2.14 million $ 12,471
Jan 5, 12 AM $ 0.0000106
+4.98%
$ 2.24 million $ 12,522
Jan 4, 11 PM $ 0.0000101
+0.26%
$ 2.13 million $ 12,332
Jan 4, 10 PM $ 0.0000101
+0.45%
$ 2.12 million $ 12,561
Jan 4, 9 PM $ 0.0000101
-3.45%
$ 2.11 million $ 12,490
Jan 4, 8 PM $ 0.0000104
+3.55%
$ 2.19 million $ 12,262
Jan 4, 7 PM $ 0.0000101
-0.67%
$ 2.11 million $ 12,402
Jan 4, 6 PM $ 0.0000101
+0.31%
$ 2.13 million $ 12,286
Jan 4, 5 PM $ 0.0000101
-5.48%
$ 2.12 million $ 12,357
Jan 4, 4 PM $ 0.0000107
+5.03%
$ 2.25 million $ 12,417
Jan 4, 3 PM $ 0.0000102
-0.58%
$ 2.14 million $ 12,554
Jan 4, 2 PM $ 0.0000102
+0.71%
$ 2.15 million $ 12,608
Jan 4, 1 PM $ 0.0000102
+0.30%
$ 2.14 million $ 12,777
Jan 4, 12 PM $ 0.0000101
-0.01%
$ 2.13 million $ 13,000
Jan 4, 11 AM $ 0.0000101
+0.05%
$ 2.13 million $ 13,485
Jan 4, 10 AM $ 0.0000101
+3.56%
$ 2.13 million $ 12,965
Jan 4, 9 AM $ 0.0₅979
-1.39%
$ 2.06 million $ 12,864
Jan 4, 8 AM $ 0.0₅993
-2.07%
$ 2.08 million $ 12,819
Jan 4, 7 AM $ 0.0000101
+0.02%
$ 2.13 million $ 14,507
Jan 4, 6 AM $ 0.0000101
+1.93%
$ 2.13 million $ 14,780
Jan 4, 5 AM $ 0.0₅994
-2.97%
$ -- $ 14,659
Jan 4, 4 AM $ 0.0000102
-0.64%
$ -- $ 14,150
Jan 4, 3 AM $ 0.0000102
-0.88%
$ -- $ 14,092
Jan 4, 2 AM $ 0.0000103
+1.53%
$ -- $ 13,435
Jan 4, 1 AM $ 0.0000101
-1.36%
$ -- $ 13,200
Jan 4, 12 AM $ 0.0000103
+1.41%
$ -- $ 13,144
Jan 3, 11 PM $ 0.0000101
+0.70%
$ 2.13 million $ 13,146
Jan 3, 10 PM $ 0.0000101
-1.20%
$ 2.12 million $ 13,030