GOUT Historical Data

GOUT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0₅623
+0.30%
$ 1.31 million $ 4,474
Jun 3, 9 AM $ 0.0₅621
-0.36%
$ 1.3 million $ 4,185
Jun 3, 8 AM $ 0.0₅623
-1.41%
$ 1.31 million $ 4,107
Jun 3, 7 AM $ 0.0₅632
+0.02%
$ 1.33 million $ 3,053
Jun 3, 6 AM $ 0.0₅627
-0.54%
$ 1.32 million $ 3,052
Jun 3, 5 AM $ 0.0₅625
-1.97%
$ 1.31 million $ 2,144
Jun 3, 4 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 2,148
Jun 3, 2 AM $ 0.0₅64
+0.29%
$ 1.34 million $ 2,228
Jun 3, 1 AM $ 0.0₅638
-1.87%
$ 1.34 million $ 2,126
Jun 3, 12 AM $ 0.0₅644
+0.00%
$ 1.35 million $ 1,305
Jun 2, 11 PM $ 0.0₅645
+0.84%
$ 1.35 million $ 1,259
Jun 2, 9 PM $ 0.0₅649
+0.13%
$ 1.36 million $ 854
Jun 2, 8 PM $ 0.0₅649
+3.80%
$ 1.36 million $ 860
Jun 2, 6 PM $ 0.0₅653
+0.00%
$ 1.37 million $ 882
Jun 2, 5 PM $ 0.0₅652
-0.24%
$ 1.37 million $ 884
Jun 2, 4 PM $ 0.0₅654
-0.12%
$ 1.37 million $ 873
Jun 2, 3 PM $ 0.0₅655
+0.65%
$ 1.38 million $ 768
Jun 2, 2 PM $ 0.0₅647
-0.15%
$ 1.36 million $ 1,194
Jun 2, 1 PM $ 0.0₅647
-0.52%
$ 1.36 million $ 1,257
Jun 2, 12 PM $ 0.0₅642
+8.82%
$ 1.35 million $ 1,276
Jun 2, 11 AM $ 0.0₅647
+0.00%
$ 1.36 million $ 1,306
Jun 2, 10 AM $ 0.0₅652
+0.65%
$ 1.37 million $ 1,312
Jun 2, 9 AM $ 0.0₅65
+0.76%
$ 1.37 million $ 1,343
Jun 2, 8 AM $ 0.0₅645
-1.14%
$ 1.35 million $ 1,498
Jun 2, 7 AM $ 0.0₅656
+0.61%
$ 1.38 million $ 3,631
Jun 2, 6 AM $ 0.0₅652
+0.10%
$ 1.37 million $ 3,671
Jun 2, 5 AM $ 0.0₅652
+0.14%
$ 1.37 million $ 3,543
Jun 2, 4 AM $ 0.0₅654
-0.22%
$ 1.37 million $ 3,579
Jun 2, 3 AM $ 0.0₅656
+0.50%
$ 1.38 million $ 3,510
Jun 2, 2 AM $ 0.0₅651
-0.07%
$ 1.37 million $ 3,546
Jun 2, 1 AM $ 0.0₅652
-0.01%
$ 1.37 million $ 6,365
Jun 2, 12 AM $ 0.0₅652
+0.14%
$ 1.37 million $ 6,149
Jun 1, 11 PM $ 0.0₅651
+0.06%
$ 1.37 million $ 6,324
Jun 1, 10 PM $ 0.0₅651
-0.02%
$ 1.37 million $ 6,368
Jun 1, 9 PM $ 0.0₅651
-0.12%
$ 1.37 million $ 6,365
Jun 1, 8 PM $ 0.0₅652
-0.07%
$ 1.37 million $ 6,347
Jun 1, 7 PM $ 0.0₅664
+1.78%
$ 1.39 million $ 6,317
Jun 1, 6 PM $ 0.0₅652
+0.08%
$ 1.37 million $ 6,306
Jun 1, 5 PM $ 0.0₅652
+0.12%
$ 1.37 million $ 6,300
Jun 1, 4 PM $ 0.0₅65
-0.43%
$ 1.37 million $ 6,304
Jun 1, 3 PM $ 0.0₅652
-0.93%
$ 1.37 million $ 6,287
Jun 1, 2 PM $ 0.0₅659
+0.44%
$ 1.38 million $ 5,884
Jun 1, 1 PM $ 0.0₅657
-0.25%
$ 1.38 million $ 5,846
Jun 1, 12 PM $ 0.0₅659
-0.05%
$ 1.38 million $ 5,811
Jun 1, 11 AM $ 0.0₅659
+0.29%
$ 1.38 million $ 5,836
Jun 1, 10 AM $ 0.0₅656
-0.47%
$ 1.38 million $ 5,794
Jun 1, 9 AM $ 0.0₅659
+0.04%
$ 1.38 million $ 5,816
Jun 1, 8 AM $ 0.0₅659
-0.34%
$ 1.38 million $ 5,610
Jun 1, 7 AM $ 0.0₅661
-4.11%
$ 1.39 million $ 3,530
Jun 1, 6 AM $ 0.0₅689
-0.12%
$ 1.45 million $ 3,630