GOUT Historical Data

GOUT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₅927
-0.30%
$ 1.95 million $ 2,913
Jan 16, 4 AM $ 0.0₅93
-0.21%
$ 1.95 million $ 2,407
Jan 16, 3 AM $ 0.0₅931
-0.11%
$ 1.96 million $ 2,422
Jan 16, 2 AM $ 0.0₅931
-0.28%
$ 1.95 million $ 12,792
Jan 16, 1 AM $ 0.0₅933
+0.15%
$ 1.96 million $ 12,500
Jan 16, 12 AM $ 0.0₅928
-0.07%
$ 1.95 million $ 12,215
Jan 15, 11 PM $ 0.0₅927
+0.04%
$ 1.95 million $ 11,807
Jan 15, 10 PM $ 0.0₅927
-0.79%
$ 1.95 million $ 11,611
Jan 15, 9 PM $ 0.0₅934
-1.28%
$ 1.96 million $ 11,387
Jan 15, 8 PM $ 0.0₅947
+0.25%
$ 1.99 million $ 10,571
Jan 15, 6 PM $ 0.0₅945
-0.39%
$ 1.98 million $ 10,562
Jan 15, 5 PM $ 0.0₅949
+0.04%
$ 1.99 million $ 10,558
Jan 15, 4 PM $ 0.0₅946
+0.17%
$ 1.99 million $ 10,453
Jan 15, 3 PM $ 0.0₅938
-2.27%
$ 1.97 million $ 9,685
Jan 15, 2 PM $ 0.0₅947
+0.44%
$ 1.99 million $ 9,503
Jan 15, 1 PM $ 0.0₅941
+2.35%
$ 1.98 million $ 9,102
Jan 15, 12 PM $ 0.0₅922
-0.07%
$ 1.94 million $ 16,754
Jan 15, 11 AM $ 0.0₅923
+0.07%
$ 1.94 million $ 16,613
Jan 15, 10 AM $ 0.0₅925
+0.30%
$ 1.94 million $ 16,389
Jan 15, 9 AM $ 0.0₅922
+3.22%
$ 1.94 million $ 16,318
Jan 15, 8 AM $ 0.0₅894
+0.05%
$ 1.88 million $ 16,020
Jan 15, 7 AM $ 0.0₅893
+0.21%
$ 1.88 million $ 16,001
Jan 15, 6 AM $ 0.0₅891
-0.29%
$ 1.87 million $ 16,307
Jan 15, 5 AM $ 0.0₅894
+0.08%
$ 1.88 million $ 15,564
Jan 15, 4 AM $ 0.0₅893
+0.25%
$ 1.87 million $ 15,990
Jan 15, 3 AM $ 0.0₅888
-6.93%
$ 1.86 million $ 15,458
Jan 15, 2 AM $ 0.0₅954
-0.46%
$ 2 million $ 31,341
Jan 15, 1 AM $ 0.0₅959
-0.04%
$ 2.01 million $ 18,877
Jan 15, 12 AM $ 0.0₅959
+0.03%
$ 2.01 million $ 18,757
Jan 14, 11 PM $ 0.0₅959
-0.71%
$ 2.01 million $ 31,778
Jan 14, 10 PM $ 0.0₅966
+1.09%
$ 2.03 million $ 29,523
Jan 14, 9 PM $ 0.0₅955
-1.21%
$ 2.01 million $ 29,078
Jan 14, 8 PM $ 0.0₅955
-1.82%
$ 2.01 million $ 29,213
Jan 14, 7 PM $ 0.0₅959
+0.25%
$ 2.01 million $ 29,219
Jan 14, 6 PM $ 0.0₅957
-0.10%
$ 2.01 million $ 29,109
Jan 14, 5 PM $ 0.0₅958
+0.37%
$ 2.01 million $ 28,544
Jan 14, 4 PM $ 0.0₅954
+0.00%
$ 2 million $ 28,478
Jan 14, 3 PM $ 0.0₅968
-0.05%
$ 2.03 million $ 28,306
Jan 14, 2 PM $ 0.0₅969
+1.29%
$ 2.03 million $ 26,263
Jan 14, 1 PM $ 0.0₅957
-2.79%
$ 2.01 million $ 25,296
Jan 14, 12 PM $ 0.0₅984
+0.55%
$ 2.07 million $ 23,113
Jan 14, 11 AM $ 0.0₅979
-0.81%
$ 2.05 million $ 21,933
Jan 14, 10 AM $ 0.0₅987
-0.03%
$ 2.07 million $ 20,933
Jan 14, 9 AM $ 0.0₅983
-0.05%
$ 2.06 million $ 20,485
Jan 14, 8 AM $ 0.0₅983
-0.66%
$ 2.07 million $ 20,516
Jan 14, 7 AM $ 0.0₅989
+0.78%
$ 2.08 million $ 20,802
Jan 14, 6 AM $ 0.0₅982
+0.04%
$ 2.06 million $ 21,872
Jan 14, 5 AM $ 0.0₅981
+0.58%
$ 2.06 million $ 22,861
Jan 14, 4 AM $ 0.0₅976
-0.85%
$ 2.05 million $ 23,136
Jan 14, 3 AM $ 0.0₅984
+0.63%
$ 2.07 million $ 23,286