GOUT Historical Data

GOUT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000101
-5.21%
$ 2.13 million $ 18,480
Jan 18, 7 AM $ 0.0000107
-0.68%
$ 2.24 million $ 15,769
Jan 18, 6 AM $ 0.0000108
+5.42%
$ 2.26 million $ 14,790
Jan 18, 5 AM $ 0.0000102
+0.48%
$ 2.15 million $ 10,258
Jan 18, 4 AM $ 0.0000101
+4.26%
$ 2.13 million $ 9,534
Jan 18, 3 AM $ 0.0₅973
+0.40%
$ 2.04 million $ 5,771
Jan 18, 2 AM $ 0.0₅971
-0.36%
$ 2.04 million $ 13,663
Jan 18, 1 AM $ 0.0₅975
+0.26%
$ 2.05 million $ 13,561
Jan 18, 12 AM $ 0.0₅973
+0.96%
$ 2.04 million $ 13,321
Jan 17, 11 PM $ 0.0₅96
-1.32%
$ 2.02 million $ 11,769
Jan 17, 10 PM $ 0.0₅973
+0.27%
$ 2.04 million $ 10,183
Jan 17, 9 PM $ 0.0₅968
+0.51%
$ 2.03 million $ 9,090
Jan 17, 8 PM $ 0.0₅962
+0.10%
$ 2.02 million $ 9,043
Jan 17, 7 PM $ 0.0₅957
+0.00%
$ 2.01 million $ 8,937
Jan 17, 6 PM $ 0.0₅957
-1.15%
$ 2.01 million $ 8,322
Jan 17, 5 PM $ 0.0₅971
-0.02%
$ 2.04 million $ 8,241
Jan 17, 4 PM $ 0.0₅969
-0.18%
$ 2.03 million $ 8,089
Jan 17, 3 PM $ 0.0₅972
-1.31%
$ 2.04 million $ 7,985
Jan 17, 2 PM $ 0.0₅985
-0.52%
$ 2.07 million $ 7,487
Jan 17, 1 PM $ 0.0₅994
+0.96%
$ 2.09 million $ 6,640
Jan 17, 12 PM $ 0.0₅987
-0.25%
$ 2.07 million $ 5,957
Jan 17, 11 AM $ 0.0₅99
+0.08%
$ 2.08 million $ 5,801
Jan 17, 10 AM $ 0.0₅986
-0.35%
$ 2.07 million $ 5,109
Jan 17, 9 AM $ 0.0₅988
+0.24%
$ 2.08 million $ 5,018
Jan 17, 8 AM $ 0.0₅986
-0.26%
$ 2.07 million $ 4,902
Jan 17, 7 AM $ 0.0₅985
-0.97%
$ 2.07 million $ 4,876
Jan 17, 6 AM $ 0.0₅995
+3.00%
$ 2.09 million $ 4,239
Jan 17, 5 AM $ 0.0₅966
+1.77%
$ 2.03 million $ 1,916
Jan 17, 4 AM $ 0.0₅949
+0.34%
$ 1.99 million $ 856
Jan 17, 3 AM $ 0.0₅944
+0.30%
$ 1.98 million $ 377
Jan 17, 2 AM $ 0.0₅945
+0.11%
$ 1.99 million $ 6,291
Jan 17, 1 AM $ 0.0₅944
-0.05%
$ 1.98 million $ 6,260
Jan 17, 12 AM $ 0.0₅944
+0.06%
$ 1.98 million $ 6,247
Jan 16, 11 PM $ 0.0₅943
-0.39%
$ 1.98 million $ 6,244
Jan 16, 10 PM $ 0.0₅942
+0.01%
$ 1.98 million $ 6,211
Jan 16, 9 PM $ 0.0₅944
+0.00%
$ 1.98 million $ 6,222
Jan 16, 8 PM $ 0.0₅944
+3.23%
$ 1.98 million $ 6,188
Jan 16, 7 PM $ 0.0₅945
-0.02%
$ 1.98 million $ 6,045
Jan 16, 6 PM $ 0.0₅945
+0.13%
$ 1.98 million $ 6,020
Jan 16, 5 PM $ 0.0₅942
+0.00%
$ 1.98 million $ 6,018
Jan 16, 4 PM $ 0.0₅945
+0.15%
$ 1.98 million $ 6,009
Jan 16, 3 PM $ 0.0₅943
-0.22%
$ 1.98 million $ 6,001
Jan 16, 1 PM $ 0.0₅944
+1.54%
$ 1.98 million $ 5,765
Jan 16, 12 PM $ 0.0₅93
+1.01%
$ 1.95 million $ 4,357
Jan 16, 11 AM $ 0.0₅92
-0.54%
$ 1.93 million $ 3,864
Jan 16, 10 AM $ 0.0₅923
+0.45%
$ 1.94 million $ 3,754
Jan 16, 9 AM $ 0.0₅918
-0.27%
$ 1.93 million $ 3,342
Jan 16, 8 AM $ 0.0₅925
+0.15%
$ 1.94 million $ 3,225
Jan 16, 7 AM $ 0.0₅923
-0.19%
$ 1.94 million $ 3,021
Jan 16, 5 AM $ 0.0₅927
-0.30%
$ 1.95 million $ 2,913