GOUT Historical Data

GOUT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000159
+0.00%
$ 33.47 million $ 1
Jan 28, 6 AM $ 0.0000461
+0.00%
$ 9.67 million $ 597
Jan 28, 12 AM $ 0.0000461
+0.00%
$ -- $ 47
Jan 27, 6 PM $ 0.000146
+0.00%
$ 30.62 million $ 17
Jan 27, 5 PM $ 0.000146
+0.00%
$ -- $ 11,681
Jan 27, 3 PM $ 0.0₅928
-0.11%
$ 1.95 million $ 11,672
Jan 27, 2 PM $ 0.0₅926
-0.58%
$ 1.94 million $ 11,626
Jan 27, 1 PM $ 0.0₅931
-0.16%
$ 1.96 million $ 11,214
Jan 27, 12 PM $ 0.0₅933
+0.63%
$ 1.96 million $ 11,194
Jan 27, 11 AM $ 0.0₅928
-0.45%
$ 1.95 million $ 10,337
Jan 27, 10 AM $ 0.0₅933
-0.35%
$ 1.96 million $ 10,176
Jan 27, 9 AM $ 0.0₅936
+0.27%
$ 1.97 million $ 10,089
Jan 26, 1 PM $ 0.0₅941
-1.28%
$ 1.98 million $ 8,600
Jan 26, 12 PM $ 0.0₅953
-0.26%
$ 2 million $ 7,839
Jan 26, 11 AM $ 0.0₅956
-0.39%
$ 2.01 million $ 7,617
Jan 26, 10 AM $ 0.0₅956
-0.27%
$ 2.01 million $ 7,188
Jan 26, 9 AM $ 0.0₅959
+0.30%
$ 2.01 million $ 6,875
Jan 26, 8 AM $ 0.0₅955
-0.37%
$ 2.01 million $ 6,750
Jan 26, 7 AM $ 0.0₅959
+0.53%
$ 2.01 million $ 6,742
Jan 26, 6 AM $ 0.0₅956
+0.27%
$ 2.01 million $ 6,342
Jan 26, 5 AM $ 0.0₅953
-0.11%
$ 2 million $ 6,208
Jan 26, 4 AM $ 0.0₅954
+0.00%
$ 2 million $ 5,403
Jan 26, 3 AM $ 0.0₅952
+0.92%
$ 2 million $ 5,306
Jan 26, 2 AM $ 0.0₅957
+2.98%
$ 2.01 million $ 19,648
Jan 26, 1 AM $ 0.0₅929
+3.16%
$ 1.95 million $ 16,876
Jan 26, 12 AM $ 0.0₅901
-0.10%
$ 1.89 million $ 14,123
Jan 25, 11 PM $ 0.0₅901
-0.26%
$ 1.89 million $ 14,023
Jan 25, 10 PM $ 0.0₅904
-0.02%
$ 1.9 million $ 13,919
Jan 25, 9 PM $ 0.0₅904
+0.19%
$ 1.9 million $ 13,912
Jan 25, 8 PM $ 0.0₅905
+0.05%
$ 1.9 million $ 13,827
Jan 25, 7 PM $ 0.0₅904
-0.26%
$ 1.9 million $ 13,815
Jan 25, 6 PM $ 0.0₅906
+0.11%
$ 1.9 million $ 13,703
Jan 25, 5 PM $ 0.0₅905
+0.33%
$ 1.9 million $ 13,716
Jan 25, 4 PM $ 0.0₅908
+1.41%
$ 1.91 million $ 13,625
Jan 25, 3 PM $ 0.0₅895
+0.14%
$ 1.88 million $ 12,355
Jan 25, 2 PM $ 0.0₅893
+1.26%
$ 1.88 million $ 12,345
Jan 25, 1 PM $ 0.0₅882
+0.49%
$ 1.85 million $ 11,346
Jan 25, 12 PM $ 0.0₅877
+0.06%
$ 1.84 million $ 11,079
Jan 25, 11 AM $ 0.0₅876
-0.48%
$ 1.84 million $ 10,978
Jan 25, 10 AM $ 0.0₅877
-0.18%
$ 1.85 million $ 10,951
Jan 25, 9 AM $ 0.0₅879
+0.27%
$ 1.85 million $ 10,944
Jan 25, 8 AM $ 0.0₅877
+0.64%
$ 1.84 million $ 10,887
Jan 25, 7 AM $ 0.0₅871
+1.05%
$ 1.83 million $ 9,977
Jan 25, 6 AM $ 0.0₅866
+0.05%
$ 1.82 million $ 9,512
Jan 25, 5 AM $ 0.0₅865
+0.72%
$ 1.82 million $ 9,505
Jan 25, 4 AM $ 0.0₅859
+1.42%
$ 1.8 million $ 8,947
Jan 25, 3 AM $ 0.0₅84
-9.22%
$ 1.76 million $ 7,271
Jan 25, 2 AM $ 0.0₅921
-0.90%
$ 1.93 million $ 5,113
Jan 25, 1 AM $ 0.0₅929
+0.30%
$ 1.95 million $ 5,041
Jan 25, 12 AM $ 0.0₅925
-0.10%
$ 1.94 million $ 4,972