GOUT Historical Data

GOUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0₅611
+0.60%
$ 1.28 million $ 4,678
Jun 5, 12 PM $ 0.0₅607
+1.10%
$ 1.27 million $ 4,226
Jun 5, 11 AM $ 0.0₅597
+0.23%
$ 1.25 million $ 3,785
Jun 5, 10 AM $ 0.0₅596
+1.07%
$ 1.25 million $ 3,811
Jun 5, 9 AM $ 0.0₅59
-0.03%
$ 1.24 million $ 3,100
Jun 5, 8 AM $ 0.0₅599
+0.33%
$ 1.26 million $ 2,253
Jun 5, 7 AM $ 0.0₅597
-1.23%
$ 1.25 million $ 2,247
Jun 5, 6 AM $ 0.0₅604
+0.24%
$ 1.27 million $ 1,937
Jun 5, 5 AM $ 0.0₅604
+0.15%
$ 1.27 million $ 1,908
Jun 5, 4 AM $ 0.0₅606
-0.81%
$ 1.27 million $ 1,878
Jun 5, 3 AM $ 0.0₅617
+0.16%
$ 1.3 million $ 981
Jun 5, 2 AM $ 0.0₅616
+0.31%
$ 1.29 million $ 1,029
Jun 5, 1 AM $ 0.0₅614
-0.44%
$ 1.29 million $ 1,053
Jun 5, 12 AM $ 0.0₅617
+0.00%
$ 1.29 million $ 1,135
Jun 4, 11 PM $ 0.0₅616
-2.99%
$ 1.29 million $ 1,146
Jun 4, 9 PM $ 0.0₅618
+0.36%
$ 1.3 million $ 1,243
Jun 4, 8 PM $ 0.0₅616
+0.01%
$ 1.29 million $ 1,234
Jun 4, 7 PM $ 0.0₅616
+0.01%
$ 1.29 million $ 1,231
Jun 4, 6 PM $ 0.0₅616
-0.06%
$ 1.29 million $ 1,217
Jun 4, 5 PM $ 0.0₅617
+0.61%
$ 1.29 million $ 1,327
Jun 4, 4 PM $ 0.0₅613
-0.18%
$ 1.29 million $ 1,163
Jun 4, 3 PM $ 0.0₅614
-4.35%
$ 1.29 million $ 1,228
Jun 4, 2 PM $ 0.0₅619
+0.80%
$ 1.3 million $ 1,255
Jun 4, 1 PM $ 0.0₅615
+0.21%
$ 1.29 million $ 1,833
Jun 4, 12 PM $ 0.0₅613
-0.17%
$ 1.29 million $ 1,946
Jun 4, 11 AM $ 0.0₅614
+0.32%
$ 1.29 million $ 1,914
Jun 4, 10 AM $ 0.0₅613
-0.02%
$ 1.29 million $ 1,872
Jun 4, 9 AM $ 0.0₅613
+0.06%
$ 1.29 million $ 2,123
Jun 4, 8 AM $ 0.0₅615
-0.03%
$ 1.29 million $ 2,231
Jun 4, 7 AM $ 0.0₅615
+0.28%
$ 1.29 million $ 3,449
Jun 4, 6 AM $ 0.0₅613
-0.15%
$ 1.29 million $ 3,697
Jun 4, 5 AM $ 0.0₅614
-0.07%
$ 1.29 million $ 4,354
Jun 4, 4 AM $ 0.0₅615
+0.08%
$ 1.29 million $ 4,398
Jun 4, 3 AM $ 0.0₅616
-0.06%
$ 1.29 million $ 4,393
Jun 4, 2 AM $ 0.0₅616
-0.19%
$ 1.29 million $ 4,216
Jun 4, 1 AM $ 0.0₅617
+0.00%
$ 1.3 million $ 5,156
Jun 4, 12 AM $ 0.0₅617
+0.22%
$ 1.3 million $ 5,147
Jun 3, 11 PM $ 0.0₅615
-0.34%
$ 1.29 million $ 5,280
Jun 3, 10 PM $ 0.0₅618
-0.05%
$ 1.3 million $ 5,221
Jun 3, 9 PM $ 0.0₅618
+0.09%
$ 1.3 million $ 5,436
Jun 3, 8 PM $ 0.0₅618
+0.00%
$ 1.3 million $ 5,438
Jun 3, 7 PM $ 0.0₅618
+0.00%
$ 1.3 million $ 5,436
Jun 3, 6 PM $ 0.0₅618
-0.64%
$ 1.3 million $ 5,287
Jun 3, 5 PM $ 0.0₅622
+0.03%
$ 1.31 million $ 5,284
Jun 3, 4 PM $ 0.0₅621
+0.03%
$ 1.3 million $ 5,284
Jun 3, 3 PM $ 0.0₅62
-0.26%
$ 1.3 million $ 5,404
Jun 3, 2 PM $ 0.0₅621
-1.11%
$ 1.3 million $ 5,382
Jun 3, 1 PM $ 0.0₅628
+0.88%
$ 1.32 million $ 4,657
Jun 3, 12 PM $ 0.0₅625
+0.09%
$ 1.31 million $ 4,480
Jun 3, 11 AM $ 0.0₅624
+0.00%
$ 1.31 million $ 4,447