GOUT Historical Data

GOUT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₅793
+0.25%
$ 1.66 million $ 517
Feb 12, 1 AM $ 0.0₅791
+0.04%
$ 1.66 million $ 3,871
Feb 12, 12 AM $ 0.0₅792
+0.20%
$ 1.66 million $ 3,869
Feb 11, 11 PM $ 0.0₅791
-0.77%
$ 1.66 million $ 3,792
Feb 11, 10 PM $ 0.0₅794
+0.18%
$ 1.67 million $ 3,771
Feb 11, 9 PM $ 0.0₅792
-0.48%
$ 1.66 million $ 3,740
Feb 11, 8 PM $ 0.0₅795
-0.01%
$ 1.67 million $ 3,524
Feb 11, 6 PM $ 0.0₅796
+0.00%
$ 1.67 million $ 3,388
Feb 11, 1 PM $ 0.0₅803
+1.19%
$ 1.69 million $ 3,415
Feb 11, 12 PM $ 0.0₅795
+0.51%
$ 1.67 million $ 3,213
Feb 11, 11 AM $ 0.0₅792
-0.16%
$ 1.66 million $ 2,657
Feb 11, 8 AM $ 0.0₅794
-0.99%
$ 1.67 million $ 2,220
Feb 11, 7 AM $ 0.0₅802
+0.07%
$ 1.68 million $ 1,900
Feb 11, 6 AM $ 0.0₅798
+0.38%
$ 1.68 million $ 1,579
Feb 11, 5 AM $ 0.0₅792
+0.04%
$ 1.66 million $ 1,573
Feb 11, 4 AM $ 0.0₅793
-0.14%
$ 1.66 million $ 1,341
Feb 11, 3 AM $ 0.0₅798
-0.30%
$ 1.68 million $ 1,154
Feb 11, 2 AM $ 0.0₅797
-0.26%
$ 1.67 million $ 10,033
Feb 11, 1 AM $ 0.0₅8
+0.09%
$ 1.68 million $ 10,033
Feb 11, 12 AM $ 0.0₅797
-0.31%
$ 1.67 million $ 9,903
Feb 10, 11 PM $ 0.0₅8
-0.03%
$ 1.68 million $ 9,755
Feb 10, 10 PM $ 0.0₅798
-0.85%
$ 1.68 million $ 9,642
Feb 10, 9 PM $ 0.0₅805
+0.01%
$ 1.69 million $ 9,722
Feb 10, 7 PM $ 0.0₅801
+0.00%
$ 1.68 million $ 9,439
Feb 10, 6 PM $ 0.0₅797
-0.26%
$ 1.67 million $ 9,472
Feb 10, 4 PM $ 0.0₅803
-0.41%
$ 1.69 million $ 9,275
Feb 10, 3 PM $ 0.0₅806
-0.64%
$ 1.69 million $ 9,092
Feb 10, 2 PM $ 0.0₅81
+0.68%
$ 1.7 million $ 9,033
Feb 10, 1 PM $ 0.0₅803
-0.48%
$ 1.69 million $ 8,769
Feb 10, 12 PM $ 0.0₅806
+0.00%
$ 1.69 million $ 8,384
Feb 10, 11 AM $ 0.0₅807
-0.11%
$ 1.69 million $ 7,513
Feb 10, 10 AM $ 0.0₅808
-0.41%
$ 1.7 million $ 7,660
Feb 10, 9 AM $ 0.0₅812
+0.00%
$ 1.71 million $ 7,557
Feb 10, 8 AM $ 0.0₅81
+0.19%
$ 1.7 million $ 7,560
Feb 10, 7 AM $ 0.0₅808
-0.93%
$ 1.7 million $ 7,507
Feb 10, 6 AM $ 0.0₅813
-0.70%
$ 1.71 million $ 7,467
Feb 10, 4 AM $ 0.0₅82
-0.02%
$ 1.72 million $ 6,819
Feb 10, 2 AM $ 0.0₅82
+0.05%
$ 1.72 million $ 6,712
Feb 10, 1 AM $ 0.0₅82
-0.02%
$ 1.72 million $ 6,705
Feb 10, 12 AM $ 0.0₅818
-0.30%
$ 1.72 million $ 6,698
Feb 9, 11 PM $ 0.0₅821
+0.08%
$ 1.72 million $ 6,688
Feb 9, 10 PM $ 0.0₅82
+0.18%
$ 1.72 million $ 6,691
Feb 9, 9 PM $ 0.0₅819
+0.00%
$ 1.72 million $ 6,398
Feb 9, 8 PM $ 0.0₅819
+0.21%
$ 1.72 million $ 6,396
Feb 9, 6 PM $ 0.0₅821
+0.00%
$ 1.72 million $ 6,390
Feb 9, 5 PM $ 0.0₅82
+0.00%
$ 1.72 million $ 6,413
Feb 9, 4 PM $ 0.0₅822
+0.37%
$ 1.73 million $ 6,292
Feb 9, 3 PM $ 0.0₅817
+1.79%
$ 1.72 million $ 6,052
Feb 9, 2 PM $ 0.0₅801
-1.10%
$ 1.68 million $ 4,921
Feb 9, 1 PM $ 0.0₅811
+0.02%
$ 1.7 million $ 4,618