GOUT Historical Data

GOUT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₅781
+0.63%
$ 1.64 million $ 902
Feb 14, 7 AM $ 0.0₅784
+0.00%
$ 1.65 million $ 875
Feb 14, 6 AM $ 0.0₅782
-0.05%
$ 1.64 million $ 875
Feb 14, 5 AM $ 0.0₅783
+0.82%
$ 1.64 million $ 810
Feb 14, 4 AM $ 0.0₅776
-0.19%
$ 1.63 million $ 179
Feb 14, 3 AM $ 0.0₅78
+0.82%
$ 1.64 million $ 240
Feb 14, 2 AM $ 0.0₅773
+0.09%
$ 1.62 million $ 2,615
Feb 14, 1 AM $ 0.0₅771
-0.10%
$ 1.62 million $ 2,604
Feb 14, 12 AM $ 0.0₅772
-0.20%
$ 1.62 million $ 2,593
Feb 13, 11 PM $ 0.0₅774
-0.06%
$ 1.62 million $ 2,585
Feb 13, 10 PM $ 0.0₅774
+0.04%
$ 1.62 million $ 2,585
Feb 13, 9 PM $ 0.0₅773
+0.00%
$ 1.62 million $ 2,579
Feb 13, 8 PM $ 0.0₅772
+0.00%
$ 1.62 million $ 2,578
Feb 13, 7 PM $ 0.0₅773
+0.00%
$ -- $ 2,563
Feb 13, 6 PM $ 0.0₅775
+0.32%
$ 1.63 million $ 2,563
Feb 13, 5 PM $ 0.0₅771
+0.00%
$ -- $ 2,519
Feb 13, 4 PM $ 0.0₅767
-0.83%
$ 1.61 million $ 2,539
Feb 13, 3 PM $ 0.0₅771
-0.96%
$ 1.62 million $ 2,484
Feb 13, 2 PM $ 0.0₅778
+2.55%
$ 1.63 million $ 2,165
Feb 13, 12 PM $ 0.0₅779
+0.26%
$ 1.64 million $ 1,387
Feb 13, 11 AM $ 0.0₅778
+0.18%
$ 1.63 million $ 1,253
Feb 13, 10 AM $ 0.0₅778
+0.04%
$ 1.63 million $ 1,252
Feb 13, 9 AM $ 0.0₅778
-0.30%
$ 1.63 million $ 1,149
Feb 13, 8 AM $ 0.0₅778
+0.04%
$ 1.63 million $ 1,136
Feb 13, 7 AM $ 0.0₅777
+0.00%
$ 1.63 million $ 1,131
Feb 13, 6 AM $ 0.0₅775
+0.41%
$ 1.63 million $ 1,112
Feb 13, 5 AM $ 0.0₅78
+0.04%
$ 1.64 million $ 1,028
Feb 13, 4 AM $ 0.0₅779
+0.63%
$ 1.64 million $ 1,020
Feb 13, 3 AM $ 0.0₅774
-0.40%
$ 1.62 million $ 989
Feb 13, 2 AM $ 0.0₅779
+0.02%
$ 1.64 million $ 1,679
Feb 13, 1 AM $ 0.0₅783
-0.38%
$ 1.64 million $ 1,587
Feb 13, 12 AM $ 0.0₅791
+0.86%
$ 1.66 million $ 1,017
Feb 12, 11 PM $ 0.0₅784
-0.20%
$ 1.65 million $ 951
Feb 12, 10 PM $ 0.0₅789
+0.00%
$ 1.66 million $ 807
Feb 12, 9 PM $ 0.0₅788
+0.00%
$ -- $ 784
Feb 12, 8 PM $ 0.0₅787
+0.19%
$ 1.65 million $ 784
Feb 12, 7 PM $ 0.0₅789
-0.36%
$ 1.66 million $ 706
Feb 12, 6 PM $ 0.0₅791
+0.09%
$ 1.66 million $ 430
Feb 12, 4 PM $ 0.0₅79
+0.65%
$ 1.66 million $ 424
Feb 12, 3 PM $ 0.0₅79
+0.07%
$ 1.66 million $ 246
Feb 12, 2 PM $ 0.0₅772
+0.57%
$ 1.62 million $ 68
Feb 12, 12 PM $ 0.0₅786
-0.45%
$ 1.65 million $ 1,088
Feb 12, 11 AM $ 0.0₅793
+0.00%
$ 1.67 million $ 744
Feb 12, 10 AM $ 0.0₅79
+0.06%
$ 1.66 million $ 738
Feb 12, 9 AM $ 0.0₅791
-0.10%
$ 1.66 million $ 740
Feb 12, 8 AM $ 0.0₅788
-0.72%
$ 1.66 million $ 725
Feb 12, 6 AM $ 0.0₅79
-0.33%
$ 1.66 million $ 487
Feb 12, 5 AM $ 0.0₅793
+1.74%
$ 1.66 million $ 437
Feb 12, 4 AM $ 0.0₅792
+0.11%
$ 1.66 million $ 437
Feb 12, 3 AM $ 0.0₅793
+0.25%
$ 1.66 million $ 517