GOUT Historical Data

GOUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0₅608
+0.20%
$ 1.28 million $ 282
Jun 10, 10 AM $ 0.0₅604
+0.00%
$ 1.27 million $ 283
Jun 10, 9 AM $ 0.0₅605
+0.08%
$ 1.27 million $ 282
Jun 10, 8 AM $ 0.0₅606
-1.38%
$ 1.27 million $ 249
Jun 10, 7 AM $ 0.0₅606
+0.03%
$ 1.27 million $ 264
Jun 10, 6 AM $ 0.0₅605
+1.62%
$ 1.27 million $ 270
Jun 10, 5 AM $ 0.0₅605
+0.00%
$ 1.27 million $ 280
Jun 10, 4 AM $ 0.0₅603
-0.27%
$ 1.27 million $ 285
Jun 10, 3 AM $ 0.0₅605
-0.10%
$ 1.27 million $ 592
Jun 10, 2 AM $ 0.0₅606
-0.08%
$ 1.27 million $ 615
Jun 10, 1 AM $ 0.0₅607
+0.00%
$ 1.27 million $ 632
Jun 10, 12 AM $ 0.0₅607
+0.10%
$ 1.27 million $ 692
Jun 9, 11 PM $ 0.0₅606
-0.05%
$ 1.27 million $ 690
Jun 9, 10 PM $ 0.0₅606
+0.00%
$ 1.27 million $ 691
Jun 9, 7 PM $ 0.0₅606
+2.97%
$ 1.27 million $ 701
Jun 9, 6 PM $ 0.0₅586
-0.08%
$ 1.23 million $ 699
Jun 9, 5 PM $ 0.0₅605
-0.01%
$ 1.27 million $ 708
Jun 9, 4 PM $ 0.0₅604
-0.42%
$ 1.27 million $ 675
Jun 9, 3 PM $ 0.0₅606
+0.25%
$ 1.27 million $ 623
Jun 9, 2 PM $ 0.0₅605
-0.34%
$ 1.27 million $ 731
Jun 9, 1 PM $ 0.0₅607
+0.06%
$ 1.27 million $ 859
Jun 9, 12 PM $ 0.0₅607
-0.13%
$ 1.27 million $ 971
Jun 9, 11 AM $ 0.0₅607
-0.21%
$ 1.27 million $ 1,098
Jun 9, 10 AM $ 0.0₅608
-0.07%
$ 1.28 million $ 1,230
Jun 9, 9 AM $ 0.0₅608
+0.05%
$ 1.28 million $ 1,230
Jun 9, 8 AM $ 0.0₅608
+0.25%
$ 1.28 million $ 1,217
Jun 9, 7 AM $ 0.0₅608
-0.03%
$ 1.28 million $ 1,212
Jun 9, 6 AM $ 0.0₅608
+0.22%
$ 1.28 million $ 1,194
Jun 9, 5 AM $ 0.0₅608
-0.11%
$ 1.28 million $ 1,248
Jun 9, 4 AM $ 0.0₅608
+0.74%
$ 1.28 million $ 1,271
Jun 9, 3 AM $ 0.0₅603
+0.24%
$ 1.27 million $ 1,004
Jun 9, 2 AM $ 0.0₅602
-0.29%
$ 1.26 million $ 993
Jun 9, 1 AM $ 0.0₅605
-0.09%
$ 1.27 million $ 1,070
Jun 9, 12 AM $ 0.0₅638
+0.00%
$ -- $ 961
Jun 8, 5 PM $ 0.0₅638
+5.60%
$ 1.34 million $ 1,099
Jun 8, 4 PM $ 0.0₅604
+0.00%
$ 1.27 million $ 1,090
Jun 8, 3 PM $ 0.0₅603
-0.19%
$ 1.27 million $ 1,009
Jun 8, 2 PM $ 0.0₅604
-0.23%
$ 1.27 million $ 1,005
Jun 8, 1 PM $ 0.0₅605
-1.67%
$ 1.27 million $ 1,011
Jun 8, 12 PM $ 0.0₅607
+0.00%
$ 1.27 million $ 536
Jun 8, 11 AM $ 0.0₅605
+0.00%
$ 1.27 million $ 533
Jun 8, 8 AM $ 0.0₅599
+0.01%
$ 1.26 million $ 565
Jun 8, 6 AM $ 0.0₅603
+0.00%
$ 1.27 million $ 573
Jun 8, 5 AM $ 0.0₅6
-0.36%
$ 1.26 million $ 573
Jun 8, 4 AM $ 0.0₅602
-7.05%
$ 1.26 million $ 528
Jun 8, 3 AM $ 0.0₅604
+0.00%
$ 1.27 million $ 1,107
Jun 8, 2 AM $ 0.0₅604
+0.03%
$ 1.27 million $ 1,101
Jun 8, 1 AM $ 0.0₅604
-0.02%
$ 1.27 million $ 1,188
Jun 8, 12 AM $ 0.0₅605
-0.06%
$ 1.27 million $ 1,187
Jun 7, 11 PM $ 0.0₅605
+0.01%
$ 1.27 million $ 1,190