GOUT Historical Data

GOUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0₅618
-0.07%
$ 1.3 million $ 772
Jun 12, 11 PM $ 0.0₅618
+5.34%
$ 1.3 million $ 809
Jun 12, 10 PM $ 0.0₅618
+0.00%
$ 1.3 million $ 817
Jun 12, 9 PM $ 0.0₅618
-0.06%
$ 1.3 million $ 832
Jun 12, 8 PM $ 0.0₅619
+0.06%
$ 1.3 million $ 832
Jun 12, 7 PM $ 0.0₅618
-0.02%
$ 1.3 million $ 830
Jun 12, 6 PM $ 0.0₅58
-3.38%
$ 1.22 million $ 808
Jun 12, 4 PM $ 0.0₅617
-0.27%
$ 1.3 million $ 830
Jun 12, 3 PM $ 0.0₅619
+0.00%
$ 1.3 million $ 773
Jun 12, 2 PM $ 0.0₅619
+0.12%
$ 1.3 million $ 770
Jun 12, 1 PM $ 0.0₅619
+1.89%
$ 1.3 million $ 733
Jun 12, 12 PM $ 0.0₅611
+0.00%
$ 1.28 million $ 713
Jun 12, 11 AM $ 0.0₅618
+0.15%
$ 1.3 million $ 715
Jun 12, 10 AM $ 0.0₅617
-0.25%
$ 1.3 million $ 708
Jun 12, 9 AM $ 0.0₅617
-0.27%
$ 1.3 million $ 559
Jun 12, 8 AM $ 0.0₅618
-0.09%
$ 1.3 million $ 478
Jun 12, 7 AM $ 0.0₅618
+0.00%
$ 1.3 million $ 469
Jun 12, 6 AM $ 0.0₅618
+0.00%
$ 1.3 million $ 453
Jun 12, 4 AM $ 0.0₅597
-2.16%
$ 1.25 million $ 488
Jun 12, 3 AM $ 0.0₅619
+0.05%
$ 1.3 million $ 483
Jun 12, 12 AM $ 0.0₅616
+0.03%
$ 1.29 million $ 1,181
Jun 11, 10 PM $ 0.0₅616
-0.01%
$ 1.29 million $ 1,141
Jun 11, 4 PM $ 0.0₅616
-0.01%
$ 1.29 million $ 1,178
Jun 11, 3 PM $ 0.0₅616
-0.02%
$ 1.29 million $ 1,178
Jun 11, 2 PM $ 0.0₅616
-0.02%
$ 1.29 million $ 1,178
Jun 11, 1 PM $ 0.0₅616
+0.00%
$ 1.29 million $ 1,176
Jun 11, 12 PM $ 0.0₅615
-0.18%
$ 1.29 million $ 1,193
Jun 11, 11 AM $ 0.0₅616
+0.05%
$ 1.29 million $ 1,182
Jun 11, 10 AM $ 0.0₅615
+0.02%
$ 1.29 million $ 1,171
Jun 11, 9 AM $ 0.0₅615
+0.72%
$ 1.29 million $ 1,172
Jun 11, 8 AM $ 0.0₅642
+5.62%
$ 1.35 million $ 1,203
Jun 11, 7 AM $ 0.0₅616
-0.02%
$ 1.29 million $ 1,203
Jun 11, 6 AM $ 0.0₅615
-0.13%
$ 1.29 million $ 1,204
Jun 11, 5 AM $ 0.0₅615
-0.13%
$ 1.29 million $ 1,202
Jun 11, 4 AM $ 0.0₅616
+0.02%
$ 1.29 million $ 1,111
Jun 11, 3 AM $ 0.0₅615
+1.55%
$ 1.29 million $ 1,106
Jun 11, 2 AM $ 0.0₅605
+0.09%
$ 1.27 million $ 287
Jun 11, 1 AM $ 0.0₅606
-1.47%
$ 1.27 million $ 215
Jun 10, 11 PM $ 0.0₅603
-0.20%
$ 1.27 million $ 196
Jun 10, 10 PM $ 0.0₅605
+0.02%
$ 1.27 million $ 195
Jun 10, 9 PM $ 0.0₅604
+0.00%
$ 1.27 million $ 175
Jun 10, 8 PM $ 0.0₅604
-0.05%
$ 1.27 million $ 181
Jun 10, 7 PM $ 0.0₅605
-0.02%
$ 1.27 million $ 186
Jun 10, 6 PM $ 0.0₅605
+0.06%
$ 1.27 million $ 185
Jun 10, 5 PM $ 0.0₅604
-0.08%
$ 1.27 million $ 188
Jun 10, 4 PM $ 0.0₅604
-0.06%
$ 1.27 million $ 246
Jun 10, 2 PM $ 0.0₅62
+0.00%
$ 1.3 million $ 237
Jun 10, 1 PM $ 0.0₅604
-0.05%
$ 1.27 million $ 238
Jun 10, 12 PM $ 0.0₅605
-0.31%
$ 1.27 million $ 286
Jun 10, 11 AM $ 0.0₅608
+0.20%
$ 1.28 million $ 282