GOUT Historical Data

GOUT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 472
Apr 30, 4 AM $ 0.0₅638
-0.46%
$ 1.34 million $ 468
Apr 30, 2 AM $ 0.0₅64
+0.00%
$ 1.34 million $ 466
Apr 29, 11 PM $ 0.0₅639
-0.10%
$ 1.34 million $ 484
Apr 29, 10 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 486
Apr 29, 9 PM $ 0.0₅641
+0.39%
$ 1.35 million $ 484
Apr 29, 7 PM $ 0.0₅644
+0.00%
$ 1.35 million $ 316
Apr 29, 5 PM $ 0.0₅643
+0.79%
$ 1.35 million $ 310
Apr 29, 3 PM $ 0.0₅644
+0.07%
$ 1.35 million $ 467
Apr 29, 2 PM $ 0.0₅643
-0.14%
$ 1.35 million $ 444
Apr 29, 1 PM $ 0.0₅643
-0.23%
$ 1.35 million $ 441
Apr 29, 12 PM $ 0.0₅644
-0.13%
$ 1.35 million $ 444
Apr 29, 11 AM $ 0.0₅645
-0.19%
$ 1.35 million $ 377
Apr 29, 10 AM $ 0.0₅646
+0.24%
$ 1.36 million $ 309
Apr 29, 9 AM $ 0.0₅644
-0.14%
$ 1.35 million $ 283
Apr 29, 5 AM $ 0.0₅643
-0.01%
$ 1.35 million $ 195
Apr 29, 2 AM $ 0.0₅643
+0.24%
$ 1.35 million $ 344
Apr 29, 1 AM $ 0.0₅645
+0.00%
$ 1.35 million $ 330
Apr 28, 11 PM $ 0.0₅643
-0.48%
$ 1.35 million $ 430
Apr 28, 10 PM $ 0.0₅646
-0.03%
$ 1.36 million $ 653
Apr 28, 6 PM $ 0.0₅644
+0.08%
$ 1.35 million $ 703
Apr 28, 5 PM $ 0.0₅643
+0.45%
$ 1.35 million $ 694
Apr 28, 4 PM $ 0.0₅64
-0.22%
$ 1.34 million $ 832
Apr 28, 3 PM $ 0.0₅639
+0.00%
$ 1.34 million $ 746
Apr 28, 2 PM $ 0.0₅642
+0.00%
$ 1.35 million $ 746
Apr 28, 1 PM $ 0.0₅642
+0.06%
$ 1.35 million $ 744
Apr 28, 12 PM $ 0.0₅642
-0.03%
$ 1.35 million $ 739
Apr 28, 11 AM $ 0.0₅633
+6.92%
$ 1.33 million $ 1,024
Apr 28, 5 AM $ 0.0₅644
-0.36%
$ 1.35 million $ 3,360
Apr 28, 4 AM $ 0.0₅632
-0.02%
$ 1.33 million $ 3,235
Apr 28, 3 AM $ 0.0₅63
-1.10%
$ 1.32 million $ 3,283
Apr 28, 2 AM $ 0.0₅612
-3.63%
$ 1.28 million $ 3,095
Apr 28, 1 AM $ 0.0₅63
+4.77%
$ 1.32 million $ 3,161
Apr 27, 11 PM $ 0.0₅625
-2.66%
$ 1.31 million $ 3,054
Apr 27, 10 PM $ 0.0₅64
+0.19%
$ 1.34 million $ 2,854
Apr 27, 5 PM $ 0.0₅632
+0.10%
$ 1.33 million $ 2,748
Apr 27, 1 PM $ 0.0₅645
-1.67%
$ 1.35 million $ 2,734
Apr 27, 12 PM $ 0.0₅616
+0.01%
$ 1.29 million $ 2,695
Apr 27, 11 AM $ 0.0₅616
-3.05%
$ 1.29 million $ 2,772
Apr 27, 10 AM $ 0.0₅636
+0.00%
$ 1.34 million $ 203
Apr 27, 9 AM $ 0.0₅571
-0.28%
$ 1.2 million $ 650
Apr 27, 8 AM $ 0.0₅636
+0.00%
$ 1.34 million $ 722
Apr 27, 7 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 198
Apr 27, 4 AM $ 0.0₅639
+0.28%
$ 1.34 million $ 167
Apr 27, 2 AM $ 0.0₅638
+0.04%
$ 1.34 million $ 152
Apr 27, 1 AM $ 0.0₅638
-27.77%
$ 1.34 million $ 151
Apr 26, 11 PM $ 0.0₅638
+0.20%
$ 1.34 million $ 179
Apr 26, 10 PM $ 0.0₅637
-0.10%
$ 1.34 million $ 178
Apr 26, 8 PM $ 0.0₅637
-0.05%
$ 1.34 million $ 198
Apr 26, 7 PM $ 0.0₅633
-0.75%
$ 1.33 million $ 193