GOUT Historical Data

GOUT Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 149,858
+0.01%
$ 31.47 quadrillion $ 4.14 billion
May 4, 2 AM $ 149,847.15
-0.97%
$ 31.47 quadrillion $ 617.19 million
May 4, 1 AM $ 151,310.83
-0.04%
$ 31.78 quadrillion $ 587.69 million
May 4, 12 AM $ 151,376.45
-6.08%
$ 31.79 quadrillion $ 591.23 million
May 3, 11 PM $ 161,182.56
+0.00%
$ 33.85 quadrillion $ 606.18 million
May 3, 9 PM $ 374,747.06
+0.00%
$ 78.7 quadrillion $ 183.45 billion
May 3, 5 PM $ 374,747.06
+0.00%
$ 78.7 quadrillion $ 202.34 billion
May 3, 4 PM $ 231,773.8
-10.16%
$ 48.67 quadrillion $ 202.34 billion
May 3, 3 PM $ 154,336.81
-57.98%
$ 32.41 quadrillion $ 267.53 billion
May 3, 2 PM $ 367,549.58
+138.95%
$ 77.19 quadrillion $ 60.99 billion
May 3, 1 PM $ 153,815.44
+0.87%
$ 32.3 quadrillion $ 53.13 billion
May 3, 12 PM $ 152,496.4
+0.01%
$ 32.02 quadrillion $ 48.75 billion
May 3, 11 AM $ 152,484.38
+0.97%
$ 32.02 quadrillion $ 44.55 billion
May 3, 10 AM $ 152,551.09
-0.29%
$ 32.04 quadrillion $ 39.92 billion
May 3, 9 AM $ 152,988.73
-0.49%
$ 32.13 quadrillion $ 39.92 billion
May 3, 8 AM $ 149,007.5
+0.00%
$ 31.29 quadrillion $ 39.5 billion
May 3, 7 AM $ 153,318.07
+2.69%
$ 32.2 quadrillion $ 39.56 billion
May 3, 6 AM $ 153,607.49
+0.23%
$ 32.26 quadrillion $ 39.07 billion
May 3, 5 AM $ 153,238.88
+1.73%
$ 32.18 quadrillion $ 37.6 billion
May 3, 4 AM $ 152,864.88
-0.22%
$ 32.1 quadrillion $ 35.26 billion
May 3, 3 AM $ 152,285.94
-0.07%
$ 31.98 quadrillion $ 29.36 billion
May 3, 2 AM $ 151,381.79
-2.63%
$ 31.79 quadrillion $ 18.04 billion
May 3, 1 AM $ 155,466.15
+0.00%
$ 32.65 quadrillion $ 146.87 million
May 2, 6 PM $ 0.0₅708
+0.00%
$ 1.49 million $ 10
May 2, 5 PM $ 0.0₅684
+0.00%
$ 1.44 million $ 12
May 2, 4 PM $ 0.0₅683
-0.06%
$ 1.43 million $ 12
May 2, 12 PM $ 0.0₅675
+2.20%
$ 1.42 million $ 17
May 2, 8 AM $ 0.0₅679
+0.00%
$ 1.43 million $ 12
May 2, 7 AM $ 0.0₅679
-0.11%
$ 1.43 million $ 14
May 2, 3 AM $ 0.0₅68
-1.27%
$ 1.43 million $ 30
May 1, 10 PM $ 0.0₅665
-0.26%
$ 1.4 million $ 63
May 1, 9 PM $ 0.0₅656
+0.00%
$ 1.38 million $ 152
May 1, 8 PM $ 0.0₅679
+3.62%
$ 1.43 million $ 152
May 1, 3 PM $ 0.0000621
-1.33%
$ 13.04 million $ 141
May 1, 1 PM $ 0.0₅706
+0.00%
$ 1.48 million $ 56
May 1, 12 PM $ 0.0₅753
-1.14%
$ 1.58 million $ 57
May 1, 10 AM $ 0.0₅752
-1.84%
$ 1.58 million $ 27
May 1, 7 AM $ 0.0₅671
-1.16%
$ 1.41 million $ 33
May 1, 4 AM $ 0.0₅709
+0.00%
$ 1.49 million $ 26
May 1, 2 AM $ 0.0₅709
-35.80%
$ 1.49 million $ 26
May 1, 12 AM $ 0.000011
+0.00%
$ 2.32 million $ 23
Apr 30, 11 PM $ 0.0₅702
+0.00%
$ 1.47 million $ 9
Apr 30, 10 PM $ 0.0₅702
-13.31%
$ 1.47 million $ 10
Apr 30, 4 PM $ 0.0₅654
+1.53%
$ 1.37 million $ 20
Apr 30, 3 PM $ 0.0₅644
+1.12%
$ 1.35 million $ 19
Apr 30, 12 PM $ 0.0₅654
+4.68%
$ 1.37 million $ 15
Apr 30, 9 AM $ 0.0₅628
-1.93%
$ 1.32 million $ 479
Apr 30, 8 AM $ 0.0₅616
-0.92%
$ 1.29 million $ 474
Apr 30, 7 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 473
Apr 30, 6 AM $ 0.0₅638
+0.00%
$ 1.34 million $ 472