GOUT Historical Data

GOUT Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 153,452.2
+0.00%
$ 32.22 quadrillion $ 348.78 billion
May 7, 11 AM $ 153,453.5
+0.00%
$ 32.23 quadrillion $ 348.77 billion
May 7, 10 AM $ 131,015.82
+0.01%
$ 27.51 quadrillion $ 349.14 billion
May 7, 9 AM $ 154,226.28
+0.00%
$ 32.39 quadrillion $ 351.2 billion
May 7, 6 AM $ 167,753.72
+32.15%
$ 35.23 quadrillion $ 206.12 billion
May 7, 5 AM $ 126,943.96
-13.55%
$ 26.66 quadrillion $ 206.09 billion
May 7, 4 AM $ 146,839.34
+1.55%
$ 30.84 quadrillion $ 8.2 billion
May 7, 3 AM $ 156,656.51
+9.82%
$ 32.9 quadrillion $ 68.13 million
May 7, 2 AM $ 142,654.25
+0.00%
$ 29.96 quadrillion $ 62.07 million
May 6, 11 PM $ 161,804.38
+0.00%
$ 33.98 quadrillion $ 71.57 million
May 6, 8 PM $ 147,015.39
+0.00%
$ 30.87 quadrillion $ 61.38 million
May 6, 6 PM $ 157,036.02
+0.00%
$ 32.98 quadrillion $ 60.18 million
May 6, 4 PM $ 153,022.46
-0.09%
$ 32.13 quadrillion $ 43.14 million
May 6, 3 PM $ 153,171.41
+0.00%
$ 32.17 quadrillion $ 97.46 million
May 6, 11 AM $ 145,583.96
-2.90%
$ 30.57 quadrillion $ 155.98 million
May 6, 7 AM $ 152,820.25
+0.00%
$ 32.09 quadrillion $ 125.09 billion
May 6, 6 AM $ 145,148.44
+0.00%
$ 30.48 quadrillion $ 125.15 billion
May 6, 5 AM $ 148,935.64
-1.05%
$ 31.28 quadrillion $ 123.84 billion
May 6, 4 AM $ 150,804.29
+0.02%
$ 31.67 quadrillion $ 123.84 billion
May 6, 2 AM $ 147,932.63
+0.04%
$ 31.07 quadrillion $ 123.82 billion
May 6, 1 AM $ 147,882.54
+0.00%
$ 31.06 quadrillion $ 121.46 billion
May 5, 11 PM $ 147,882.54
-4.39%
$ 31.06 quadrillion $ 7.83 billion
May 5, 9 PM $ 147,710.54
+0.00%
$ 31.02 quadrillion $ 184.36 million
May 5, 4 PM $ 149,824.26
+0.00%
$ 31.46 quadrillion $ 278.76 million
May 5, 3 PM $ 146,206.38
-0.06%
$ 30.7 quadrillion $ 235 million
May 5, 2 PM $ 145,644.54
-1.38%
$ 30.59 quadrillion $ 1.05 billion
May 5, 12 PM $ 148,682.87
+1.79%
$ 31.22 quadrillion $ 178.34 million
May 5, 9 AM $ 146,019.39
-4.45%
$ 30.66 quadrillion $ 66.91 billion
May 5, 8 AM $ 152,786.55
+0.00%
$ 32.09 quadrillion $ 68.08 billion
May 5, 7 AM $ 152,828.67
+3.82%
$ 32.09 quadrillion $ 163.48 billion
May 5, 6 AM $ 151,500.51
-1.33%
$ 31.82 quadrillion $ 163.42 billion
May 5, 3 AM $ 153,611.71
-1.25%
$ 32.26 quadrillion $ 163.5 billion
May 5, 2 AM $ 158,669.91
+2.01%
$ 32.67 quadrillion $ 96.84 billion
May 5, 12 AM $ 158,678.35
+0.00%
$ 33.32 quadrillion $ 71.76 billion
May 4, 9 PM $ 165,153.66
+0.00%
$ 34.68 quadrillion $ 71.78 billion
May 4, 8 PM $ 155,516.94
+0.00%
$ 32.66 quadrillion $ 71.76 billion
May 4, 7 PM $ 155,516.44
+1.82%
$ 32.66 quadrillion $ 71.76 billion
May 4, 6 PM $ 152,743.45
+7.62%
$ 32.08 quadrillion $ 5.1 billion
May 4, 5 PM $ 141,928.97
-3.43%
$ 29.81 quadrillion $ 5.08 billion
May 4, 2 PM $ 148,667.88
+0.00%
$ 31.22 quadrillion $ 89.32 billion
May 4, 12 PM $ 163,357.06
+13.08%
$ 34.3 quadrillion $ 89.34 billion
May 4, 10 AM $ 162,449.75
-0.70%
$ 34.11 quadrillion $ 188.9 billion
May 4, 9 AM $ 163,880.82
-0.75%
$ 34.41 quadrillion $ 183 billion
May 4, 8 AM $ 165,126.88
+0.00%
$ 34.68 quadrillion $ 122.6 billion
May 4, 7 AM $ 152,498.83
+0.00%
$ 32.02 quadrillion $ 105.03 billion
May 4, 6 AM $ 167,008.12
+11.14%
$ 35.07 quadrillion $ 104.99 billion
May 4, 5 AM $ 167,055.94
+3.04%
$ 35.08 quadrillion $ 4.18 billion
May 4, 4 AM $ 162,125.68
+7.65%
$ 34.05 quadrillion $ 4.56 billion
May 4, 3 AM $ 149,858
+0.01%
$ 31.47 quadrillion $ 4.14 billion
May 4, 2 AM $ 149,847.15
-0.97%
$ 31.47 quadrillion $ 617.19 million