GOUT Historical Data

GOUT Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 164,642.99
+22.70%
$ 34.58 quadrillion $ 46.31 billion
May 12, 11 AM $ 164,422.14
+0.00%
$ 34.53 quadrillion $ 38.57 billion
May 12, 10 AM $ 133,508.97
+0.35%
$ 28.04 quadrillion $ 167.45 billion
May 12, 9 AM $ 132,482.76
+0.01%
$ 27.82 quadrillion $ 159.9 billion
May 12, 7 AM $ 159,852.17
+21.07%
$ 33.57 quadrillion $ 130.27 billion
May 12, 6 AM $ 132,028.64
-5.26%
$ 27.73 quadrillion $ 130.17 billion
May 12, 5 AM $ 139,266.85
+4.17%
$ 29.25 quadrillion $ 167.03 billion
May 12, 4 AM $ 133,571.92
+0.00%
$ 28.05 quadrillion $ 205.88 billion
May 12, 3 AM $ 143,336.44
+0.00%
$ 30.1 quadrillion $ 213.99 billion
May 12, 2 AM $ 143,369.27
+4.64%
$ 30.11 quadrillion $ 214 billion
May 12, 1 AM $ 141,781.43
-0.01%
$ 29.77 quadrillion $ 215.08 billion
May 12, 12 AM $ 142,077.5
-0.86%
$ 29.84 quadrillion $ 267.64 billion
May 11, 11 PM $ 143,048.89
+1.85%
$ 30.04 quadrillion $ 216.61 billion
May 11, 9 PM $ 144,420.28
+0.36%
$ 30.33 quadrillion $ 195.3 billion
May 11, 8 PM $ 144,560.68
+0.63%
$ 30.36 quadrillion $ 133.09 billion
May 11, 7 PM $ 143,661.64
-0.02%
$ 30.17 quadrillion $ 132.88 billion
May 11, 6 PM $ 143,691.88
-1.12%
$ 30.18 quadrillion $ 133.44 billion
May 11, 4 PM $ 148,155.68
+0.04%
$ 31.11 quadrillion $ 146.95 billion
May 11, 3 PM $ 148,250.53
-0.15%
$ 31.13 quadrillion $ 15.18 billion
May 11, 2 PM $ 148,481.81
+2.41%
$ 31.18 quadrillion $ 14.01 billion
May 11, 1 PM $ 153,918.95
+0.00%
$ 32.32 quadrillion $ 31.65 billion
May 11, 12 PM $ 153,914.11
+0.00%
$ 32.32 quadrillion $ 31.65 billion
May 11, 11 AM $ 153,921.29
+9.80%
$ 32.32 quadrillion $ 54.25 billion
May 11, 10 AM $ 140,189.29
-9.30%
$ 29.44 quadrillion $ 66.13 billion
May 11, 9 AM $ 154,593.36
+0.01%
$ 32.46 quadrillion $ 281.41 billion
May 11, 8 AM $ 154,825.52
+0.07%
$ 32.51 quadrillion $ 281.38 billion
May 11, 6 AM $ 154,912.72
-0.09%
$ 32.53 quadrillion $ 366.08 billion
May 11, 5 AM $ 155,053.21
+0.01%
$ 32.56 quadrillion $ 379.39 billion
May 11, 4 AM $ 154,967.43
+0.00%
$ 32.54 quadrillion $ 365.3 billion
May 11, 3 AM $ 155,052.15
+0.00%
$ 32.56 quadrillion $ 150.04 billion
May 11, 2 AM $ 166,901.1
-3.08%
$ 35.05 quadrillion $ 150.03 billion
May 11, 1 AM $ 172,845.28
-0.02%
$ 36.3 quadrillion $ 108.24 billion
May 11, 12 AM $ 171,287.49
+0.04%
$ 35.97 quadrillion $ 53.28 billion
May 10, 11 PM $ 171,225.68
-2.19%
$ 35.96 quadrillion $ 62.12 billion
May 10, 10 PM $ 165,916.24
+0.00%
$ 34.84 quadrillion $ 77.18 billion
May 10, 9 PM $ 147,919.09
+0.00%
$ 31.06 quadrillion $ 73.7 billion
May 10, 8 PM $ 175,836.88
+0.00%
$ 36.93 quadrillion $ 85.15 billion
May 10, 7 PM $ 176,194.28
+0.00%
$ 37 quadrillion $ 644.27 billion
May 10, 6 PM $ 166,261.71
-0.13%
$ 34.91 quadrillion $ 651.66 billion
May 10, 5 PM $ 169,100.31
-2.19%
$ 35.51 quadrillion $ 649.32 billion
May 10, 4 PM $ 172,133.76
+0.11%
$ 36.15 quadrillion $ 621.68 billion
May 10, 3 PM $ 171,859.74
+7.85%
$ 36.09 quadrillion $ 621.67 billion
May 10, 2 PM $ 159,105.64
-5.05%
$ 33.41 quadrillion $ 621.65 billion
May 10, 1 PM $ 167,560.75
+0.00%
$ 35.19 quadrillion $ 603.3 billion
May 10, 12 PM $ 167,484.43
+0.53%
$ 35.17 quadrillion $ 590.89 billion
May 10, 11 AM $ 167,425.45
+0.00%
$ 35.16 quadrillion $ 525.1 billion
May 10, 10 AM $ 167,476.34
+0.12%
$ 35.17 quadrillion $ 511.59 billion
May 10, 9 AM $ 167,269.64
+0.00%
$ 35.13 quadrillion $ 441.58 billion
May 10, 8 AM $ 167,269.64
-7.23%
$ 35.13 quadrillion $ 33.64 billion
May 10, 7 AM $ 162,086.14
+0.00%
$ 34.04 quadrillion $ 27.96 billion