GOUT Historical Data

GOUT Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 168,537.95
+2.83%
$ 35.39 quadrillion $ 575.29 billion
May 14, 6 PM $ 179,239
+0.53%
$ 37.64 quadrillion $ 575.28 billion
May 14, 5 PM $ 180,296.31
+1.11%
$ 37.86 quadrillion $ 559.73 billion
May 14, 4 PM $ 180,371.84
+7.62%
$ 37.88 quadrillion $ 542.27 billion
May 14, 3 PM $ 167,598.92
+4.23%
$ 35.2 quadrillion $ 1.2 trillion
May 14, 2 PM $ 160,795.02
+0.07%
$ 33.77 quadrillion $ 704.09 billion
May 14, 1 PM $ 158,530.98
-6.31%
$ 33.29 quadrillion $ 704.04 billion
May 14, 12 PM $ 140,463.38
-10.93%
$ 29.5 quadrillion $ 1.8 trillion
May 14, 11 AM $ 144,190.95
+0.00%
$ 30.28 quadrillion $ 1.8 trillion
May 14, 10 AM $ 144,190.91
-8.81%
$ 30.28 quadrillion $ 1.8 trillion
May 14, 9 AM $ 157,637.28
+0.18%
$ 33.1 quadrillion $ 1.14 trillion
May 14, 8 AM $ 157,350.85
-0.18%
$ 33.04 quadrillion $ 1.14 trillion
May 14, 7 AM $ 148,400.78
-3.79%
$ 31.16 quadrillion $ 2.01 trillion
May 14, 6 AM $ 154,247.48
+6.86%
$ 32.39 quadrillion $ 1.89 trillion
May 14, 5 AM $ 164,311.4
+0.00%
$ 34.51 quadrillion $ 1.89 trillion
May 14, 4 AM $ 164,307.44
+3.66%
$ 34.5 quadrillion $ 1.89 trillion
May 14, 3 AM $ 150,504.35
-0.67%
$ 31.61 quadrillion $ 1.87 trillion
May 14, 2 AM $ 151,522.57
+0.00%
$ 31.82 quadrillion $ 862.95 billion
May 14, 1 AM $ 151,522.96
+0.00%
$ 31.82 quadrillion $ 856.38 billion
May 14, 12 AM $ 157,453.69
+0.00%
$ 33.07 quadrillion $ 448.69 million
May 13, 9 PM $ 137,516.21
+0.00%
$ 28.88 quadrillion $ 6.41 billion
May 13, 6 PM $ 137,459.19
-9.58%
$ 28.87 quadrillion $ 679.03 billion
May 13, 5 PM $ 154,721.45
+0.00%
$ 32.49 quadrillion $ 679.07 billion
May 13, 4 PM $ 154,721.54
-0.09%
$ 32.49 quadrillion $ 679.07 billion
May 13, 3 PM $ 154,860.5
+0.49%
$ 32.52 quadrillion $ 676.44 billion
May 13, 2 PM $ 155,631.55
-1.37%
$ 32.68 quadrillion $ 672.97 billion
May 13, 1 PM $ 135,765.01
+0.00%
$ 28.51 quadrillion $ 669.6 billion
May 13, 12 PM $ 135,766.39
+0.06%
$ 28.51 quadrillion $ 668.95 billion
May 13, 11 AM $ 135,684.5
-1.40%
$ 28.49 quadrillion $ 667.96 billion
May 13, 10 AM $ 137,614.49
-13.69%
$ 28.9 quadrillion $ 40.96 billion
May 13, 9 AM $ 138,609.75
+0.00%
$ 29.11 quadrillion $ 41.01 billion
May 13, 8 AM $ 146,101.55
+1.16%
$ 30.68 quadrillion $ 40.96 billion
May 13, 7 AM $ 144,202.62
-3.90%
$ 30.28 quadrillion $ 1.47 billion
May 13, 6 AM $ 150,145.47
+0.01%
$ 31.53 quadrillion $ 1.01 billion
May 13, 5 AM $ 152,519.41
+17.58%
$ 32.03 quadrillion $ 308.92 million
May 13, 4 AM $ 129,713.86
-5.95%
$ 27.24 quadrillion $ 396.59 million
May 13, 3 AM $ 138,348.25
-0.01%
$ 29.05 quadrillion $ 353.68 million
May 13, 2 AM $ 124,962.44
-9.77%
$ 26.24 quadrillion $ 45.09 billion
May 13, 1 AM $ 138,369.16
-3.14%
$ 29.06 quadrillion $ 45.07 billion
May 13, 12 AM $ 135,583.48
+0.00%
$ 28.47 quadrillion $ 45.4 billion
May 12, 11 PM $ 127,148.29
-7.54%
$ 26.7 quadrillion $ 45.38 billion
May 12, 10 PM $ 132,656.37
-0.02%
$ 27.86 quadrillion $ 45.38 billion
May 12, 9 PM $ 132,587.53
-0.03%
$ 27.84 quadrillion $ 45.62 billion
May 12, 8 PM $ 133,190.19
+0.00%
$ 27.97 quadrillion $ 858.84 million
May 12, 6 PM $ 132,551.33
+0.00%
$ 27.84 quadrillion $ 388.48 billion
May 12, 4 PM $ 132,551.33
+0.76%
$ 27.84 quadrillion $ 434.11 billion
May 12, 3 PM $ 131,420.66
+0.00%
$ 27.6 quadrillion $ 434.14 billion
May 12, 2 PM $ 131,422.68
-1.78%
$ 27.6 quadrillion $ 433.92 billion
May 12, 1 PM $ 133,785.04
+0.00%
$ 28.09 quadrillion $ 174.73 billion
May 12, 12 PM $ 164,642.99
+22.70%
$ 34.58 quadrillion $ 46.31 billion