GOUT Historical Data

GOUT Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 143,481.67
-0.02%
$ 30.13 quadrillion $ 21.3 billion
May 20, 1 AM $ 143,509.48
-1.35%
$ 30.14 quadrillion $ 21.3 billion
May 20, 12 AM $ 141,703.22
-0.01%
$ 29.76 quadrillion $ 74.35 billion
May 19, 11 PM $ 143,138.34
+0.00%
$ 30.06 quadrillion $ 76.21 billion
May 19, 10 PM $ 144,853.49
+0.57%
$ 30.42 quadrillion $ 74.78 billion
May 19, 5 PM $ 143,325.04
-1.35%
$ 30.1 quadrillion $ 128.09 billion
May 19, 4 PM $ 146,932.27
+0.41%
$ 30.86 quadrillion $ 127.7 billion
May 19, 3 PM $ 146,332.15
+2.08%
$ 30.73 quadrillion $ 129.17 billion
May 19, 2 PM $ 143,354.62
-4.35%
$ 30.1 quadrillion $ 141.54 billion
May 19, 1 PM $ 143,070.29
+0.08%
$ 30.04 quadrillion $ 95.25 billion
May 19, 12 PM $ 142,098.9
-0.16%
$ 29.84 quadrillion $ 88.1 billion
May 19, 11 AM $ 142,322.13
-0.21%
$ 29.89 quadrillion $ 4.7 billion
May 19, 10 AM $ 142,767.4
-0.66%
$ 29.98 quadrillion $ 4.78 billion
May 19, 9 AM $ 145,940.64
+0.00%
$ 30.65 quadrillion $ 238.54 billion
May 19, 8 AM $ 145,946.25
+0.39%
$ 30.65 quadrillion $ 238.56 billion
May 19, 7 AM $ 145,776.11
-0.03%
$ 30.61 quadrillion $ 279.43 billion
May 19, 6 AM $ 144,013
+0.69%
$ 30.24 quadrillion $ 279.43 billion
May 19, 5 AM $ 143,054.12
+0.78%
$ 30.04 quadrillion $ 280.07 billion
May 19, 4 AM $ 137,828.84
+0.00%
$ 28.94 quadrillion $ 279.34 billion
May 19, 3 AM $ 137,826.42
+0.01%
$ 28.94 quadrillion $ 279.31 billion
May 19, 2 AM $ 137,796.26
+0.10%
$ 28.94 quadrillion $ 41.11 billion
May 19, 1 AM $ 137,751.64
-6.42%
$ 28.93 quadrillion $ 53.39 billion
May 19, 12 AM $ 136,760.64
+0.00%
$ 28.72 quadrillion $ 12.53 billion
May 18, 11 PM $ 136,693.05
+0.00%
$ 28.71 quadrillion $ 12.5 billion
May 18, 10 PM $ 144,796
-9.44%
$ 30.41 quadrillion $ 12.49 billion
May 18, 8 PM $ 142,169.92
+0.00%
$ 29.86 quadrillion $ 12.5 billion
May 18, 5 PM $ 142,095.68
-7.24%
$ 29.84 quadrillion $ 43.68 billion
May 18, 2 PM $ 146,701.47
+0.00%
$ 30.81 quadrillion $ 53.45 billion
May 18, 1 PM $ 152,827.06
+1.65%
$ 32.09 quadrillion $ 53.5 billion
May 18, 10 AM $ 154,047.51
+0.04%
$ 32.35 quadrillion $ 19.57 billion
May 18, 9 AM $ 146,296.36
-0.25%
$ 30.72 quadrillion $ 25.98 billion
May 18, 8 AM $ 146,497.83
-1.48%
$ 30.76 quadrillion $ 26.72 billion
May 18, 7 AM $ 148,701.73
-0.45%
$ 31.23 quadrillion $ 26.73 billion
May 18, 6 AM $ 149,380.55
+1.72%
$ 31.37 quadrillion $ 26.73 billion
May 18, 5 AM $ 147,580.84
+0.20%
$ 30.99 quadrillion $ 26.73 billion
May 18, 4 AM $ 147,304.98
+0.33%
$ 30.93 quadrillion $ 2.05 billion
May 18, 3 AM $ 146,840.83
+0.15%
$ 30.84 quadrillion $ 3.1 billion
May 18, 2 AM $ 146,761.63
-3.77%
$ 30.82 quadrillion $ 3.05 billion
May 18, 1 AM $ 152,505.64
-1.53%
$ 32.03 quadrillion $ 3.07 billion
May 18, 12 AM $ 155,026.82
-0.10%
$ 32.56 quadrillion $ 3.08 billion
May 17, 11 PM $ 155,150.15
-3.98%
$ 32.58 quadrillion $ 5.12 billion
May 17, 10 PM $ 161,660.9
-0.50%
$ 33.95 quadrillion $ 5.11 billion
May 17, 9 PM $ 162,502.36
+2.58%
$ 34.13 quadrillion $ 352.68 billion
May 17, 8 PM $ 156,733.3
+0.00%
$ 32.91 quadrillion $ 450.49 billion
May 17, 6 PM $ 162,531.71
+0.01%
$ 34.13 quadrillion $ 774.65 billion
May 17, 12 PM $ 4.62M
+0.00%
$ 969.91 quadrillion $ 6.21 trillion
May 17, 8 AM $ 2.53M
+0.00%
$ -- $ 8.61 trillion
May 17, 7 AM $ 2.76M
-38.86%
$ 578.69 quadrillion $ 16.15 trillion
May 17, 6 AM $ 7.59M
+68.44%
$ 1.59 $ 14.52 trillion
May 17, 5 AM $ 4.51M
+44.21%
$ 946.56 quadrillion $ 14.33 trillion