GOUT Historical Data

GOUT Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₅66
+0.59%
$ 1.39 million $ 5,187
May 24, 2 PM $ 0.0₅658
+0.11%
$ 1.38 million $ 5,264
May 24, 1 PM $ 0.0₅657
-0.98%
$ 1.38 million $ 5,124
May 24, 12 PM $ 0.0₅662
+0.12%
$ 1.39 million $ 5,044
May 24, 11 AM $ 0.0₅661
+0.20%
$ 1.39 million $ 5,128
May 24, 10 AM $ 0.0₅659
-0.52%
$ 1.38 million $ 5,077
May 24, 9 AM $ 0.0₅662
+0.00%
$ 1.39 million $ 5,017
May 24, 8 AM $ 0.0₅662
+0.28%
$ 1.39 million $ 5,001
May 24, 7 AM $ 0.0₅661
+0.27%
$ 1.39 million $ 4,856
May 24, 6 AM $ 0.0₅658
-3.18%
$ 1.38 million $ 5,544
May 24, 5 AM $ 0.0₅679
+0.00%
$ 1.43 million $ 4,298
May 24, 4 AM $ 0.0₅681
-0.05%
$ 1.43 million $ 4,223
May 24, 3 AM $ 0.0₅679
+0.85%
$ 1.43 million $ 4,413
May 24, 2 AM $ 0.0₅674
+2.24%
$ 1.41 million $ 3,968
May 24, 1 AM $ 0.0₅659
-0.01%
$ 1.38 million $ 4,319
May 24, 12 AM $ 0.0₅659
+0.31%
$ 1.38 million $ 4,508
May 23, 11 PM $ 0.0₅656
-1.32%
$ 1.38 million $ 4,457
May 23, 10 PM $ 0.0₅665
-0.08%
$ 1.4 million $ 3,926
May 23, 9 PM $ 0.0₅667
+0.11%
$ 1.4 million $ 4,030
May 23, 8 PM $ 0.0₅666
+0.06%
$ 1.4 million $ 4,100
May 23, 7 PM $ 0.0₅665
+0.18%
$ 1.4 million $ 4,104
May 23, 6 PM $ 0.0₅665
+0.00%
$ 1.4 million $ 4,229
May 23, 4 PM $ 0.0₅664
-0.12%
$ 1.39 million $ 4,255
May 23, 3 PM $ 0.0₅664
-0.28%
$ 1.4 million $ 4,250
May 23, 2 PM $ 0.0₅667
+0.09%
$ 1.4 million $ 4,654
May 23, 1 PM $ 0.0₅667
+0.12%
$ 1.4 million $ 4,611
May 23, 12 PM $ 0.0₅667
-0.24%
$ 1.4 million $ 4,616
May 23, 11 AM $ 0.0₅668
+0.00%
$ 1.4 million $ 4,535
May 23, 10 AM $ 0.0₅666
-0.08%
$ 1.4 million $ 4,549
May 23, 9 AM $ 0.0₅668
-0.25%
$ 1.4 million $ 4,604
May 23, 8 AM $ 0.0₅669
-0.39%
$ 1.4 million $ 5,166
May 23, 7 AM $ 0.0₅671
-1.26%
$ 1.41 million $ 4,650
May 23, 6 AM $ 0.0₅68
+0.10%
$ 1.43 million $ 4,780
May 23, 5 AM $ 0.0₅675
-0.25%
$ 1.42 million $ 4,791
May 23, 4 AM $ 0.0₅676
-0.29%
$ 1.42 million $ 4,778
May 23, 3 AM $ 0.0₅678
-0.65%
$ 1.42 million $ 4,667
May 23, 2 AM $ 0.0₅683
-2.89%
$ 1.43 million $ 4,569
May 23, 1 AM $ 0.0₅702
-1.62%
$ 1.47 million $ 2,729
May 23, 12 AM $ 0.0₅715
+0.24%
$ 1.5 million $ 2,500
May 22, 11 PM $ 0.0₅713
+0.89%
$ 1.5 million $ 2,711
May 22, 10 PM $ 0.0₅706
+0.17%
$ 1.48 million $ 2,730
May 22, 9 PM $ 0.0₅717
+1.14%
$ 1.51 million $ 2,664
May 22, 8 PM $ 0.0₅708
+0.03%
$ 1.49 million $ 2,589
May 22, 7 PM $ 0.0₅71
-0.09%
$ 1.49 million $ 11.17 billion
May 22, 12 PM $ 134,236.84
+2.32%
$ 28.19 quadrillion $ 50.73 billion
May 22, 11 AM $ 146,967.19
-0.87%
$ 30.86 quadrillion $ 17.72 billion
May 22, 10 AM $ 147,024.92
-1.30%
$ 30.88 quadrillion $ 17.89 billion
May 22, 9 AM $ 148,954.47
+15.47%
$ 31.28 quadrillion $ 17.97 billion
May 22, 8 AM $ 129,027.88
+6.98%
$ 27.1 quadrillion $ 17.74 billion
May 22, 7 AM $ 120,610.86
-7.19%
$ 25.33 quadrillion $ 351.03 billion