Neuraltrust++ Historical Data

LUMINT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0259
+1.64%
$ 25.85 million $ 85,880
Jun 1, 9 AM $ 0.0254
-0.78%
$ 25.44 million $ 90,361
Jun 1, 8 AM $ 0.0256
+1.81%
$ 25.64 million $ 94,447
Jun 1, 7 AM $ 0.0252
+0.43%
$ 25.18 million $ 99,491
Jun 1, 6 AM $ 0.0251
-1.81%
$ 25.07 million $ 103,916
Jun 1, 5 AM $ 0.0255
-1.44%
$ 25.53 million $ 107,273
Jun 1, 4 AM $ 0.0259
+3.06%
$ 25.91 million $ 109,757
Jun 1, 3 AM $ 0.0251
-4.05%
$ 25.14 million $ 112,942
Jun 1, 2 AM $ 0.0262
-0.10%
$ 26.2 million $ 115,292
Jun 1, 1 AM $ 0.0262
+0.34%
$ 26.22 million $ 119,368
Jun 1, 12 AM $ 0.0261
+0.18%
$ 26.14 million $ 123,537
May 31, 11 PM $ 0.0261
+0.03%
$ 26.09 million $ 128,683
May 31, 10 PM $ 0.0261
+0.18%
$ 26.09 million $ 129,975
May 31, 9 PM $ 0.026
+0.03%
$ 26.04 million $ 130,392
May 31, 8 PM $ 0.026
-0.23%
$ 26.03 million $ 129,564
May 31, 7 PM $ 0.0261
-0.28%
$ 26.09 million $ 129,302
May 31, 6 PM $ 0.0262
-0.21%
$ 26.16 million $ 128,062
May 31, 5 PM $ 0.0262
+0.45%
$ 26.22 million $ 129,937
May 31, 4 PM $ 0.0261
+0.21%
$ 26.1 million $ 130,621
May 31, 3 PM $ 0.026
-0.07%
$ 26.05 million $ 125,689
May 31, 2 PM $ 0.0261
-0.10%
$ 26.07 million $ 118,833
May 31, 1 PM $ 0.0261
+0.30%
$ 26.09 million $ 110,155
May 31, 12 PM $ 0.026
-0.15%
$ 26.02 million $ 93,756
May 31, 11 AM $ 0.0261
+0.04%
$ 26.05 million $ 77,510
May 31, 10 AM $ 0.026
-0.12%
$ 26.04 million $ 73,263
May 31, 9 AM $ 0.0261
+0.14%
$ 26.07 million $ 69,446
May 31, 8 AM $ 0.026
-0.25%
$ 26.04 million $ 64,272
May 31, 7 AM $ 0.0261
+0.20%
$ 26.1 million $ 58,952
May 31, 6 AM $ 0.026
-0.28%
$ 26.05 million $ 50,794
May 31, 5 AM $ 0.0261
-0.10%
$ 26.12 million $ 46,115
May 31, 4 AM $ 0.0261
+0.14%
$ 26.15 million $ 43,559
May 31, 3 AM $ 0.0261
-0.09%
$ 26.1 million $ 40,153
May 31, 2 AM $ 0.0261
+0.03%
$ 26.13 million $ 34,640
May 31, 1 AM $ 0.0261
-0.19%
$ 26.12 million $ 28,507
May 31, 12 AM $ 0.0262
+0.10%
$ 26.17 million $ 21,982
May 30, 11 PM $ 0.0261
-0.17%
$ 26.15 million $ 16,028
May 30, 10 PM $ 0.0262
-0.03%
$ 26.19 million $ 14,103
May 30, 9 PM $ 0.0262
+0.18%
$ 26.19 million $ 9,915
May 30, 8 PM $ 0.0261
-0.32%
$ 26.15 million $ 8,397
May 30, 7 PM $ 0.0262
+0.06%
$ 26.23 million $ 6,647
May 30, 6 PM $ 0.0262
+0.44%
$ 26.23 million $ 5,629
May 30, 5 PM $ 0.0261
+0.60%
$ 26.11 million $ 2,659
May 30, 4 PM $ 0.026
+0.00%
$ 25.95 million $ 388
May 30, 3 PM $ 0.026
-0.29%
$ 25.95 million $ 5,041
May 30, 2 PM $ 0.026
+0.00%
$ 26.03 million $ 16,136
May 30, 1 PM $ 0.026
+0.00%
$ 26.03 million $ 25,583
May 30, 12 PM $ 0.026
+0.00%
$ 26.03 million $ 33,649
May 30, 11 AM $ 0.026
+0.00%
$ 26.03 million $ 45,283
May 30, 10 AM $ 0.026
+0.00%
$ 26.03 million $ 51,864
May 30, 9 AM $ 0.026
+0.00%
$ 26.03 million $ 53,318