Neuraltrust++ Historical Data

LUMINT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0262
+0.15%
$ 26.2 million $ 94,565
Jun 3, 10 AM $ 0.0262
-0.03%
$ 26.17 million $ 95,054
Jun 3, 9 AM $ 0.0262
+0.10%
$ 26.18 million $ 96,462
Jun 3, 8 AM $ 0.0262
+0.00%
$ 26.16 million $ 98,945
Jun 3, 7 AM $ 0.0262
+0.00%
$ 26.16 million $ 101,640
Jun 3, 6 AM $ 0.0262
+0.06%
$ 26.16 million $ 104,114
Jun 3, 5 AM $ 0.0261
-0.03%
$ 26.14 million $ 108,214
Jun 3, 4 AM $ 0.0262
+0.16%
$ 26.15 million $ 107,966
Jun 3, 3 AM $ 0.0261
+0.00%
$ 26.11 million $ 111,265
Jun 3, 2 AM $ 0.0261
-0.28%
$ 26.11 million $ 106,505
Jun 3, 1 AM $ 0.0262
-0.20%
$ 26.19 million $ 113,727
Jun 3, 12 AM $ 0.0262
+0.06%
$ 26.24 million $ 115,496
Jun 2, 11 PM $ 0.0262
-0.16%
$ 26.24 million $ 120,095
Jun 2, 10 PM $ 0.0263
+0.08%
$ 26.29 million $ 121,283
Jun 2, 9 PM $ 0.0263
+0.32%
$ 26.28 million $ 123,128
Jun 2, 8 PM $ 0.0262
+0.26%
$ 26.19 million $ 125,585
Jun 2, 7 PM $ 0.0261
-0.02%
$ 26.13 million $ 126,055
Jun 2, 6 PM $ 0.0261
+0.11%
$ 26.12 million $ 123,198
Jun 2, 5 PM $ 0.0261
-0.10%
$ 26.08 million $ 123,030
Jun 2, 4 PM $ 0.0261
+0.27%
$ 26.11 million $ 124,013
Jun 2, 3 PM $ 0.026
-0.08%
$ 26.02 million $ 126,765
Jun 2, 2 PM $ 0.026
+0.07%
$ 26.03 million $ 119,649
Jun 2, 1 PM $ 0.0261
-0.11%
$ 26.07 million $ 112,007
Jun 2, 12 PM $ 0.0261
-0.05%
$ 26.11 million $ 125,215
Jun 2, 11 AM $ 0.0261
+0.28%
$ 26.1 million $ 137,613
Jun 2, 10 AM $ 0.026
-0.02%
$ 26.04 million $ 135,966
Jun 2, 9 AM $ 0.026
-0.17%
$ 26.02 million $ 132,863
Jun 2, 8 AM $ 0.0261
-0.07%
$ 26.05 million $ 128,690
Jun 2, 7 AM $ 0.0261
+0.20%
$ 26.08 million $ 126,481
Jun 2, 6 AM $ 0.026
-0.03%
$ 26.03 million $ 127,504
Jun 2, 5 AM $ 0.026
+0.03%
$ 26.03 million $ 122,675
Jun 2, 4 AM $ 0.026
-0.07%
$ 26.03 million $ 120,621
Jun 2, 3 AM $ 0.026
-0.34%
$ 26.04 million $ 114,615
Jun 2, 2 AM $ 0.0261
-0.07%
$ 26.13 million $ 114,128
Jun 2, 1 AM $ 0.0262
+0.08%
$ 26.15 million $ 106,997
Jun 2, 12 AM $ 0.0261
+0.00%
$ 26.13 million $ 104,461
Jun 1, 11 PM $ 0.0261
-0.08%
$ 26.13 million $ 95,879
Jun 1, 10 PM $ 0.0262
+0.03%
$ 26.15 million $ 90,225
Jun 1, 9 PM $ 0.0261
-0.01%
$ 26.14 million $ 88,539
Jun 1, 8 PM $ 0.0261
-0.31%
$ 26.15 million $ 85,992
Jun 1, 7 PM $ 0.0262
-0.19%
$ 26.23 million $ 85,848
Jun 1, 6 PM $ 0.0263
-0.06%
$ 26.28 million $ 87,015
Jun 1, 5 PM $ 0.0263
+0.16%
$ 26.29 million $ 86,857
Jun 1, 4 PM $ 0.0263
+0.19%
$ 26.25 million $ 85,957
Jun 1, 3 PM $ 0.0262
-0.04%
$ 26.2 million $ 84,229
Jun 1, 2 PM $ 0.0262
+0.33%
$ 26.21 million $ 86,149
Jun 1, 1 PM $ 0.0261
+0.21%
$ 26.13 million $ 86,197
Jun 1, 12 PM $ 0.0261
+0.12%
$ 26.07 million $ 82,607
Jun 1, 11 AM $ 0.026
+0.73%
$ 26.04 million $ 81,787
Jun 1, 10 AM $ 0.0259
+1.64%
$ 25.85 million $ 85,880