Neuraltrust++ Historical Data

LUMINT Page 7
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0262
+0.00%
$ 26.17 million $ 119,642
7:27 PM $ 0.0262
+0.00%
$ 26.17 million $ 119,642
7:26 PM $ 0.0262
+0.00%
$ 26.17 million $ 119,572
7:25 PM $ 0.0262
+0.00%
$ 26.17 million $ 119,572
7:24 PM $ 0.0262
+0.00%
$ 26.16 million $ 119,497
7:23 PM $ 0.0262
+0.00%
$ 26.16 million $ 119,497
7:22 PM $ 0.0262
+0.00%
$ 26.16 million $ 119,300
7:21 PM $ 0.0262
+0.00%
$ 26.16 million $ 119,300
7:20 PM $ 0.0262
+0.00%
$ 26.16 million $ 118,845
7:19 PM $ 0.0262
+0.00%
$ 26.15 million $ 118,600
7:18 PM $ 0.0262
+0.00%
$ 26.15 million $ 118,600
7:17 PM $ 0.0261
+0.00%
$ 26.15 million $ 118,371
7:16 PM $ 0.0261
+0.00%
$ 26.15 million $ 118,371
7:15 PM $ 0.0261
+0.00%
$ 26.15 million $ 117,693
7:14 PM $ 0.0261
+0.00%
$ 26.14 million $ 117,693
7:13 PM $ 0.0262
+0.00%
$ 26.14 million $ 117,411
7:12 PM $ 0.0261
+0.00%
$ 26.14 million $ 117,411
7:11 PM $ 0.0261
+0.00%
$ 26.14 million $ 117,240
7:10 PM $ 0.0261
+0.00%
$ 26.14 million $ 117,240
7:09 PM $ 0.0262
+0.00%
$ 26.16 million $ 117,256
7:08 PM $ 0.0261
+0.00%
$ 26.16 million $ 117,256
7:07 PM $ 0.0261
+0.00%
$ 26.16 million $ 117,331
7:06 PM $ 0.0261
+0.00%
$ 26.16 million $ 117,331
7:05 PM $ 0.0262
+0.00%
$ 26.16 million $ 117,343
7:04 PM $ 0.0262
+0.00%
$ 26.16 million $ 117,343
7:03 PM $ 0.0261
+0.00%
$ 26.16 million $ 117,338
7:02 PM $ 0.0262
+0.00%
$ 26.16 million $ 117,338
7:01 PM $ 0.0262
+0.00%
$ 26.16 million $ 117,070
7:00 PM $ 0.0262
+0.00%
$ 26.16 million $ 117,070
6:59 PM $ 0.0261
+0.00%
$ 26.15 million $ 116,924
6:58 PM $ 0.0261
+0.00%
$ 26.15 million $ 116,924
6:57 PM $ 0.0262
+0.00%
$ 26.15 million $ 116,938
6:56 PM $ 0.0261
+0.00%
$ 26.15 million $ 116,771
6:55 PM $ 0.0262
+0.00%
$ 26.15 million $ 116,771
6:54 PM $ 0.0261
+0.00%
$ 26.15 million $ 116,759
6:53 PM $ 0.0262
+0.00%
$ 26.15 million $ 116,551
6:52 PM $ 0.0262
+0.00%
$ 26.15 million $ 116,551
6:51 PM $ 0.0262
+0.00%
$ 26.15 million $ 116,316
6:50 PM $ 0.0261
+0.00%
$ 26.15 million $ 116,307
6:49 PM $ 0.0261
+0.00%
$ 26.13 million $ 116,307
6:48 PM $ 0.0261
+0.00%
$ 26.13 million $ 116,224
6:47 PM $ 0.0261
+0.00%
$ 26.13 million $ 116,220
6:46 PM $ 0.0261
+0.00%
$ 26.13 million $ 116,220
6:45 PM $ 0.0261
+0.00%
$ 26.13 million $ 116,067
6:44 PM $ 0.0261
+0.00%
$ 26.14 million $ 116,067
6:43 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,706
6:42 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,706
6:41 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,601
6:40 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,601
6:39 PM $ 0.0261
+0.00%
$ 26.13 million $ 115,487