Neuraltrust++ Historical Data

LUMINT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0263
-0.13%
$ 26.3 million $ 94,142
Jun 5, 11 AM $ 0.0263
-0.05%
$ 26.32 million $ 93,169
Jun 5, 10 AM $ 0.0263
-0.20%
$ 26.34 million $ 94,738
Jun 5, 9 AM $ 0.0264
-0.08%
$ 26.39 million $ 96,474
Jun 5, 8 AM $ 0.0264
+0.00%
$ 26.41 million $ 96,738
Jun 5, 7 AM $ 0.0264
+0.09%
$ 26.41 million $ 101,845
Jun 5, 6 AM $ 0.0264
+0.24%
$ 26.4 million $ 97,937
Jun 5, 5 AM $ 0.0263
-0.17%
$ 26.33 million $ 87,088
Jun 5, 4 AM $ 0.0264
-0.01%
$ 26.39 million $ 84,814
Jun 5, 3 AM $ 0.0264
+0.00%
$ 26.4 million $ 87,085
Jun 5, 2 AM $ 0.0264
+0.40%
$ 26.4 million $ 94,303
Jun 5, 1 AM $ 0.0263
-0.01%
$ 26.28 million $ 103,662
Jun 5, 12 AM $ 0.0263
-0.36%
$ 26.29 million $ 108,501
Jun 4, 11 PM $ 0.0264
+0.10%
$ 26.39 million $ 121,356
Jun 4, 10 PM $ 0.0264
+0.22%
$ 26.37 million $ 127,936
Jun 4, 9 PM $ 0.0263
-0.07%
$ 26.32 million $ 132,046
Jun 4, 8 PM $ 0.0263
+0.17%
$ 26.33 million $ 134,138
Jun 4, 7 PM $ 0.0263
+0.00%
$ 26.29 million $ 139,042
Jun 4, 6 PM $ 0.0263
+0.27%
$ 26.28 million $ 141,060
Jun 4, 5 PM $ 0.0262
+0.39%
$ 26.2 million $ 140,852
Jun 4, 4 PM $ 0.0261
+0.36%
$ 26.11 million $ 141,201
Jun 4, 3 PM $ 0.026
-0.02%
$ 26.02 million $ 143,018
Jun 4, 2 PM $ 0.026
+0.01%
$ 26.02 million $ 144,155
Jun 4, 1 PM $ 0.026
-0.03%
$ 26.02 million $ 133,813
Jun 4, 12 PM $ 0.026
-0.25%
$ 26.01 million $ 129,419
Jun 4, 11 AM $ 0.0261
+0.09%
$ 26.08 million $ 127,840
Jun 4, 10 AM $ 0.0261
-0.11%
$ 26.06 million $ 124,971
Jun 4, 9 AM $ 0.0261
-0.06%
$ 26.1 million $ 122,309
Jun 4, 8 AM $ 0.0261
-0.04%
$ 26.11 million $ 120,578
Jun 4, 7 AM $ 0.0261
+0.36%
$ 26.13 million $ 112,712
Jun 4, 6 AM $ 0.026
-0.22%
$ 26.04 million $ 110,798
Jun 4, 5 AM $ 0.0261
+0.09%
$ 26.08 million $ 110,956
Jun 4, 4 AM $ 0.0261
+0.13%
$ 26.06 million $ 110,403
Jun 4, 3 AM $ 0.026
-0.11%
$ 26.02 million $ 108,116
Jun 4, 2 AM $ 0.026
+0.00%
$ 26.04 million $ 107,635
Jun 4, 1 AM $ 0.026
+0.31%
$ 26.04 million $ 97,348
Jun 4, 12 AM $ 0.026
-0.54%
$ 25.96 million $ 86,049
Jun 3, 11 PM $ 0.0261
-0.01%
$ 26.1 million $ 74,625
Jun 3, 10 PM $ 0.0261
-0.18%
$ 26.11 million $ 70,564
Jun 3, 9 PM $ 0.0262
+0.36%
$ 26.16 million $ 67,967
Jun 3, 8 PM $ 0.0261
+0.07%
$ 26.06 million $ 66,598
Jun 3, 7 PM $ 0.026
-0.11%
$ 26.03 million $ 62,358
Jun 3, 6 PM $ 0.0261
-0.24%
$ 26.06 million $ 63,600
Jun 3, 5 PM $ 0.0261
+0.23%
$ 26.13 million $ 63,856
Jun 3, 4 PM $ 0.0261
-0.04%
$ 26.06 million $ 64,276
Jun 3, 3 PM $ 0.0261
-0.01%
$ 26.07 million $ 64,856
Jun 3, 2 PM $ 0.0261
-0.17%
$ 26.07 million $ 73,445
Jun 3, 1 PM $ 0.0261
-0.10%
$ 26.12 million $ 87,562
Jun 3, 12 PM $ 0.0261
-0.24%
$ 26.14 million $ 92,412
Jun 3, 11 AM $ 0.0262
+0.15%
$ 26.2 million $ 94,565