Neuraltrust++ Historical Data

LUMINT Page 6
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0261
+0.00%
$ 26.14 million $ 117,240
7:09 PM $ 0.0262
+0.00%
$ 26.16 million $ 117,256
7:08 PM $ 0.0261
+0.00%
$ 26.16 million $ 117,256
7:07 PM $ 0.0261
+0.00%
$ 26.16 million $ 117,331
7:06 PM $ 0.0261
+0.00%
$ 26.16 million $ 117,331
7:05 PM $ 0.0262
+0.00%
$ 26.16 million $ 117,343
7:04 PM $ 0.0262
+0.00%
$ 26.16 million $ 117,343
7:03 PM $ 0.0261
+0.00%
$ 26.16 million $ 117,338
7:02 PM $ 0.0262
+0.00%
$ 26.16 million $ 117,338
7:01 PM $ 0.0262
+0.00%
$ 26.16 million $ 117,070
7:00 PM $ 0.0262
+0.00%
$ 26.16 million $ 117,070
6:59 PM $ 0.0261
+0.00%
$ 26.15 million $ 116,924
6:58 PM $ 0.0261
+0.00%
$ 26.15 million $ 116,924
6:57 PM $ 0.0262
+0.00%
$ 26.15 million $ 116,938
6:56 PM $ 0.0261
+0.00%
$ 26.15 million $ 116,771
6:55 PM $ 0.0262
+0.00%
$ 26.15 million $ 116,771
6:54 PM $ 0.0261
+0.00%
$ 26.15 million $ 116,759
6:53 PM $ 0.0262
+0.00%
$ 26.15 million $ 116,551
6:52 PM $ 0.0262
+0.00%
$ 26.15 million $ 116,551
6:51 PM $ 0.0262
+0.00%
$ 26.15 million $ 116,316
6:50 PM $ 0.0261
+0.00%
$ 26.15 million $ 116,307
6:49 PM $ 0.0261
+0.00%
$ 26.13 million $ 116,307
6:48 PM $ 0.0261
+0.00%
$ 26.13 million $ 116,224
6:47 PM $ 0.0261
+0.00%
$ 26.13 million $ 116,220
6:46 PM $ 0.0261
+0.00%
$ 26.13 million $ 116,220
6:45 PM $ 0.0261
+0.00%
$ 26.13 million $ 116,067
6:44 PM $ 0.0261
+0.00%
$ 26.14 million $ 116,067
6:43 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,706
6:42 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,706
6:41 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,601
6:40 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,601
6:39 PM $ 0.0261
+0.00%
$ 26.13 million $ 115,487
6:38 PM $ 0.0261
+0.00%
$ 26.13 million $ 115,489
6:37 PM $ 0.0261
+0.00%
$ 26.13 million $ 115,489
6:36 PM $ 0.0261
+0.00%
$ 26.13 million $ 115,434
6:35 PM $ 0.0261
+0.00%
$ 26.13 million $ 115,434
6:34 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,214
6:33 PM $ 0.0261
+0.00%
$ 26.14 million $ 115,214
6:32 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,990
6:31 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,895
6:30 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,895
6:29 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,801
6:28 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,801
6:27 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,805
6:26 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,805
6:25 PM $ 0.0261
+0.00%
$ 26.14 million $ 114,788
6:24 PM $ 0.0262
+0.00%
$ 26.16 million $ 114,788
6:23 PM $ 0.0261
+0.00%
$ 26.16 million $ 114,767
6:22 PM $ 0.0262
+0.00%
$ 26.16 million $ 114,767
6:21 PM $ 0.0261
+0.00%
$ 26.16 million $ 114,780