Neuraltrust++ Historical Data

LUMINT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0276
-0.04%
$ 27.56 million $ 189,101
Feb 21, 8 PM $ 0.0276
+0.00%
$ 27.56 million $ 189,092
Feb 21, 7 PM $ 0.0276
-0.09%
$ 27.56 million $ 189,481
Feb 21, 6 PM $ 0.0276
-0.09%
$ 27.58 million $ 193,179
Feb 21, 5 PM $ 0.0276
+0.10%
$ 27.62 million $ 196,811
Feb 21, 4 PM $ 0.0276
-0.21%
$ 27.58 million $ 207,881
Feb 21, 3 PM $ 0.0276
+0.01%
$ 27.62 million $ 207,736
Feb 21, 2 PM $ 0.0276
+0.21%
$ 27.61 million $ 237,677
Feb 21, 1 PM $ 0.0276
+0.10%
$ 27.56 million $ 238,182
Feb 21, 12 PM $ 0.0275
-0.15%
$ 27.54 million $ 264,286
Feb 21, 11 AM $ 0.0276
-0.04%
$ 27.58 million $ 272,195
Feb 21, 10 AM $ 0.0276
-0.04%
$ 27.58 million $ 270,380
Feb 21, 9 AM $ 0.0276
-0.01%
$ 27.59 million $ 275,478
Feb 21, 8 AM $ 0.0276
+0.04%
$ 27.6 million $ 279,295
Feb 21, 7 AM $ 0.0276
+0.01%
$ 27.59 million $ 276,885
Feb 21, 6 AM $ 0.0276
+0.04%
$ 27.58 million $ 285,046
Feb 21, 5 AM $ 0.0276
-0.83%
$ 27.56 million $ 292,329
Feb 21, 4 AM $ 0.0278
-0.03%
$ 27.79 million $ 311,181
Feb 21, 3 AM $ 0.0278
+0.00%
$ 27.79 million $ 313,968
Feb 21, 2 AM $ 0.0278
-0.03%
$ 27.79 million $ 313,848
Feb 21, 1 AM $ 0.0278
-0.01%
$ 27.79 million $ 317,197
Feb 21, 12 AM $ 0.0278
+0.04%
$ 27.8 million $ 324,508
Feb 20, 11 PM $ 0.0278
+0.05%
$ 27.78 million $ 335,745
Feb 20, 10 PM $ 0.0278
+0.04%
$ 27.79 million $ 342,137
Feb 20, 9 PM $ 0.0278
+0.00%
$ 27.78 million $ 347,936
Feb 20, 8 PM $ 0.0278
+0.01%
$ 27.8 million $ 349,570
Feb 20, 7 PM $ 0.0278
+0.03%
$ 27.78 million $ 351,906
Feb 20, 6 PM $ 0.0278
+0.25%
$ 27.78 million $ 355,197
Feb 20, 5 PM $ 0.0277
+0.03%
$ 27.73 million $ 357,215
Feb 20, 4 PM $ 0.0277
+0.09%
$ 27.71 million $ 352,368
Feb 20, 3 PM $ 0.0277
-0.05%
$ 27.67 million $ 359,210
Feb 20, 2 PM $ 0.0277
-0.05%
$ 27.68 million $ 333,279
Feb 20, 1 PM $ 0.0277
+0.37%
$ 27.7 million $ 344,485
Feb 20, 12 PM $ 0.0276
+0.09%
$ 27.59 million $ 359,340
Feb 20, 11 AM $ 0.0276
+0.01%
$ 27.59 million $ 368,901
Feb 20, 10 AM $ 0.0276
+0.02%
$ 27.57 million $ 368,438
Feb 20, 9 AM $ 0.0276
+0.01%
$ 27.58 million $ 363,743
Feb 20, 8 AM $ 0.0276
+0.01%
$ 27.58 million $ 357,293
Feb 20, 7 AM $ 0.0276
+0.06%
$ 27.58 million $ 360,298
Feb 20, 6 AM $ 0.0275
-0.08%
$ 27.52 million $ 364,078
Feb 20, 5 AM $ 0.0275
-0.24%
$ 27.48 million $ 362,623
Feb 20, 4 AM $ 0.0276
-0.06%
$ 27.57 million $ 347,952
Feb 20, 3 AM $ 0.0276
-0.17%
$ 27.57 million $ 354,294
Feb 20, 2 AM $ 0.0276
+0.16%
$ 27.62 million $ 354,856
Feb 20, 1 AM $ 0.0276
-0.06%
$ 27.59 million $ 360,814
Feb 20, 12 AM $ 0.0276
-0.10%
$ 27.6 million $ 364,832
Feb 19, 11 PM $ 0.0277
+0.35%
$ 27.62 million $ 364,360
Feb 19, 10 PM $ 0.0276
+0.08%
$ 27.6 million $ 367,420
Feb 19, 9 PM $ 0.0276
+0.03%
$ 27.56 million $ 365,718
Feb 19, 8 PM $ 0.0276
-0.20%
$ 27.57 million $ 371,065