Neuraltrust++ Historical Data

LUMINT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0275
+0.01%
$ 27.55 million $ 277,243
Feb 23, 9 PM $ 0.0275
+0.00%
$ 27.54 million $ 276,740
Feb 23, 8 PM $ 0.0275
-0.07%
$ 27.54 million $ 275,380
Feb 23, 7 PM $ 0.0276
+0.03%
$ 27.56 million $ 273,533
Feb 23, 6 PM $ 0.0276
+0.07%
$ 27.56 million $ 273,091
Feb 23, 5 PM $ 0.0276
+0.06%
$ 27.56 million $ 270,518
Feb 23, 4 PM $ 0.0275
-0.10%
$ 27.55 million $ 264,647
Feb 23, 3 PM $ 0.0275
-0.27%
$ 27.54 million $ 262,355
Feb 23, 2 PM $ 0.0276
-0.24%
$ 27.57 million $ 268,709
Feb 23, 1 PM $ 0.0276
-0.04%
$ 27.63 million $ 268,108
Feb 23, 12 PM $ 0.0276
+0.02%
$ 27.64 million $ 286,539
Feb 23, 11 AM $ 0.0276
-0.02%
$ 27.64 million $ 294,164
Feb 23, 10 AM $ 0.0276
+0.06%
$ 27.64 million $ 299,429
Feb 23, 9 AM $ 0.0276
-0.05%
$ 27.63 million $ 301,399
Feb 23, 8 AM $ 0.0276
+0.07%
$ 27.64 million $ 300,686
Feb 23, 7 AM $ 0.0276
+0.01%
$ 27.62 million $ 302,822
Feb 23, 6 AM $ 0.0276
+0.00%
$ 27.64 million $ 302,978
Feb 23, 5 AM $ 0.0276
+0.08%
$ 27.63 million $ 298,621
Feb 23, 4 AM $ 0.0276
-0.02%
$ 27.61 million $ 301,030
Feb 23, 3 AM $ 0.0276
-0.02%
$ 27.62 million $ 295,725
Feb 23, 2 AM $ 0.0276
-0.07%
$ 27.61 million $ 290,097
Feb 23, 1 AM $ 0.0276
+0.01%
$ 27.63 million $ 274,374
Feb 23, 12 AM $ 0.0276
+0.08%
$ 27.62 million $ 216,315
Feb 22, 11 PM $ 0.0276
+0.02%
$ 27.61 million $ 199,644
Feb 22, 10 PM $ 0.0276
+0.00%
$ 27.6 million $ 199,260
Feb 22, 9 PM $ 0.0276
-0.02%
$ 27.61 million $ 203,273
Feb 22, 8 PM $ 0.0276
+0.03%
$ 27.62 million $ 202,958
Feb 22, 7 PM $ 0.0276
+0.00%
$ 27.6 million $ 204,627
Feb 22, 6 PM $ 0.0276
-0.05%
$ 27.6 million $ 201,885
Feb 22, 5 PM $ 0.0276
+0.00%
$ 27.62 million $ 202,477
Feb 22, 4 PM $ 0.0277
+0.14%
$ 27.66 million $ 196,250
Feb 22, 3 PM $ 0.0276
-0.03%
$ 27.61 million $ 199,743
Feb 22, 2 PM $ 0.0276
-0.22%
$ 27.62 million $ 200,069
Feb 22, 1 PM $ 0.0276
+0.27%
$ 27.6 million $ 199,249
Feb 22, 12 PM $ 0.0275
-0.30%
$ 27.53 million $ 182,832
Feb 22, 11 AM $ 0.0276
-0.12%
$ 27.61 million $ 175,771
Feb 22, 10 AM $ 0.0276
+0.10%
$ 27.63 million $ 179,691
Feb 22, 9 AM $ 0.0276
-0.07%
$ 27.59 million $ 183,843
Feb 22, 8 AM $ 0.0276
+0.01%
$ 27.6 million $ 190,923
Feb 22, 7 AM $ 0.0276
-0.20%
$ 27.61 million $ 192,587
Feb 22, 6 AM $ 0.0277
+0.10%
$ 27.65 million $ 190,022
Feb 22, 5 AM $ 0.0276
+0.22%
$ 27.61 million $ 191,950
Feb 22, 4 AM $ 0.0276
-0.24%
$ 27.53 million $ 189,471
Feb 22, 3 AM $ 0.0276
-0.02%
$ 27.61 million $ 190,153
Feb 22, 2 AM $ 0.0276
+0.03%
$ 27.62 million $ 195,709
Feb 22, 1 AM $ 0.0276
-0.10%
$ 27.61 million $ 192,469
Feb 22, 12 AM $ 0.0276
-0.26%
$ 27.64 million $ 192,126
Feb 21, 11 PM $ 0.0277
+0.19%
$ 27.71 million $ 192,609
Feb 21, 10 PM $ 0.0277
+0.37%
$ 27.66 million $ 192,494
Feb 21, 9 PM $ 0.0276
-0.04%
$ 27.56 million $ 189,101