Neuraltrust++ Historical Data

LUMINT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0277
-0.01%
$ 27.7 million $ 216,461
Feb 25, 10 PM $ 0.0277
-0.27%
$ 27.71 million $ 210,959
Feb 25, 9 PM $ 0.0278
+0.01%
$ 27.79 million $ 204,228
Feb 25, 8 PM $ 0.0278
+0.10%
$ 27.78 million $ 200,226
Feb 25, 7 PM $ 0.0278
-0.24%
$ 27.76 million $ 195,531
Feb 25, 6 PM $ 0.0278
-0.04%
$ 27.83 million $ 190,954
Feb 25, 5 PM $ 0.0278
-0.09%
$ 27.84 million $ 184,408
Feb 25, 4 PM $ 0.0279
-0.04%
$ 27.86 million $ 182,785
Feb 25, 3 PM $ 0.0279
-0.04%
$ 27.88 million $ 177,685
Feb 25, 2 PM $ 0.0279
+0.14%
$ 27.88 million $ 175,760
Feb 25, 1 PM $ 0.0278
+0.61%
$ 27.84 million $ 171,799
Feb 25, 12 PM $ 0.0277
-0.18%
$ 27.66 million $ 171,458
Feb 25, 11 AM $ 0.0277
-0.09%
$ 27.69 million $ 168,291
Feb 25, 10 AM $ 0.0277
+0.06%
$ 27.71 million $ 165,300
Feb 25, 9 AM $ 0.0277
+0.40%
$ 27.7 million $ 165,364
Feb 25, 8 AM $ 0.0276
+0.08%
$ 27.59 million $ 169,628
Feb 25, 7 AM $ 0.0276
-0.06%
$ 27.55 million $ 173,471
Feb 25, 6 AM $ 0.0276
-0.45%
$ 27.57 million $ 176,134
Feb 25, 5 AM $ 0.0277
+0.16%
$ 27.69 million $ 178,942
Feb 25, 4 AM $ 0.0277
+0.28%
$ 27.66 million $ 187,055
Feb 25, 3 AM $ 0.0276
+0.05%
$ 27.58 million $ 200,676
Feb 25, 2 AM $ 0.0276
-0.45%
$ 27.56 million $ 205,565
Feb 25, 1 AM $ 0.0277
+0.00%
$ 27.67 million $ 209,865
Feb 25, 12 AM $ 0.0277
+0.03%
$ 27.67 million $ 204,130
Feb 24, 11 PM $ 0.0277
-0.01%
$ 27.68 million $ 202,934
Feb 24, 10 PM $ 0.0277
-0.03%
$ 27.66 million $ 203,250
Feb 24, 9 PM $ 0.0277
+0.00%
$ 27.66 million $ 203,186
Feb 24, 8 PM $ 0.0277
-0.06%
$ 27.66 million $ 202,906
Feb 24, 7 PM $ 0.0277
+0.06%
$ 27.68 million $ 204,985
Feb 24, 6 PM $ 0.0277
-0.09%
$ 27.66 million $ 207,607
Feb 24, 5 PM $ 0.0277
+0.14%
$ 27.67 million $ 209,802
Feb 24, 4 PM $ 0.0276
-0.16%
$ 27.63 million $ 214,022
Feb 24, 3 PM $ 0.0277
+0.42%
$ 27.71 million $ 214,802
Feb 24, 2 PM $ 0.0276
+0.18%
$ 27.6 million $ 205,971
Feb 24, 1 PM $ 0.0275
-0.06%
$ 27.54 million $ 208,205
Feb 24, 12 PM $ 0.0276
-0.21%
$ 27.56 million $ 201,465
Feb 24, 11 AM $ 0.0277
+0.23%
$ 27.66 million $ 203,421
Feb 24, 10 AM $ 0.0276
-0.02%
$ 27.6 million $ 204,820
Feb 24, 9 AM $ 0.0276
+0.24%
$ 27.6 million $ 204,260
Feb 24, 8 AM $ 0.0275
-0.11%
$ 27.54 million $ 202,144
Feb 24, 7 AM $ 0.0276
-0.09%
$ 27.57 million $ 200,951
Feb 24, 6 AM $ 0.0276
-0.20%
$ 27.57 million $ 200,456
Feb 24, 5 AM $ 0.0276
-0.02%
$ 27.62 million $ 202,570
Feb 24, 4 AM $ 0.0276
+0.04%
$ 27.63 million $ 198,392
Feb 24, 3 AM $ 0.0276
+0.18%
$ 27.61 million $ 188,058
Feb 24, 2 AM $ 0.0276
+0.03%
$ 27.56 million $ 185,754
Feb 24, 1 AM $ 0.0276
+0.06%
$ 27.56 million $ 200,551
Feb 24, 12 AM $ 0.0275
-0.04%
$ 27.54 million $ 252,341
Feb 23, 11 PM $ 0.0276
-0.02%
$ 27.55 million $ 272,719
Feb 23, 10 PM $ 0.0275
+0.01%
$ 27.55 million $ 277,243