Neuraltrust++ Historical Data

LUMINT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0276
+0.00%
$ 27.63 million $ 183,710
Feb 27, 11 PM $ 0.0276
-0.04%
$ 27.63 million $ 189,152
Feb 27, 10 PM $ 0.0276
-0.03%
$ 27.64 million $ 175,874
Feb 27, 9 PM $ 0.0276
-0.01%
$ 27.65 million $ 169,191
Feb 27, 8 PM $ 0.0277
+0.01%
$ 27.65 million $ 167,246
Feb 27, 7 PM $ 0.0276
-0.02%
$ 27.64 million $ 166,544
Feb 27, 6 PM $ 0.0276
+0.06%
$ 27.64 million $ 165,889
Feb 27, 5 PM $ 0.0276
-0.06%
$ 27.63 million $ 165,714
Feb 27, 4 PM $ 0.0276
-0.03%
$ 27.65 million $ 164,883
Feb 27, 3 PM $ 0.0277
+0.28%
$ 27.66 million $ 162,374
Feb 27, 2 PM $ 0.0276
+0.01%
$ 27.58 million $ 167,693
Feb 27, 1 PM $ 0.0276
+0.03%
$ 27.57 million $ 171,941
Feb 27, 12 PM $ 0.0276
-0.40%
$ 27.56 million $ 165,498
Feb 27, 11 AM $ 0.0277
-0.03%
$ 27.65 million $ 159,376
Feb 27, 10 AM $ 0.0277
-0.02%
$ 27.65 million $ 148,046
Feb 27, 9 AM $ 0.0276
-0.08%
$ 27.63 million $ 139,708
Feb 27, 8 AM $ 0.0277
+0.08%
$ 27.68 million $ 142,980
Feb 27, 7 AM $ 0.0277
+0.02%
$ 27.66 million $ 147,527
Feb 27, 6 AM $ 0.0277
-0.03%
$ 27.65 million $ 149,462
Feb 27, 5 AM $ 0.0277
-0.30%
$ 27.66 million $ 149,882
Feb 27, 4 AM $ 0.0277
-0.04%
$ 27.66 million $ 155,607
Feb 27, 3 AM $ 0.0277
-0.05%
$ 27.66 million $ 151,323
Feb 27, 2 AM $ 0.0277
-0.08%
$ 27.65 million $ 150,104
Feb 27, 1 AM $ 0.0277
-0.03%
$ 27.66 million $ 147,995
Feb 27, 12 AM $ 0.0277
+0.00%
$ 27.65 million $ 145,797
Feb 26, 11 PM $ 0.0277
-0.06%
$ 27.66 million $ 149,358
Feb 26, 10 PM $ 0.0277
-0.01%
$ 27.67 million $ 155,080
Feb 26, 9 PM $ 0.0277
-0.03%
$ 27.67 million $ 163,659
Feb 26, 8 PM $ 0.0277
-0.07%
$ 27.65 million $ 170,212
Feb 26, 7 PM $ 0.0277
-0.01%
$ 27.66 million $ 175,033
Feb 26, 6 PM $ 0.0277
-0.04%
$ 27.66 million $ 179,333
Feb 26, 5 PM $ 0.0277
+0.04%
$ 27.66 million $ 185,942
Feb 26, 4 PM $ 0.0277
-0.01%
$ 27.66 million $ 193,632
Feb 26, 3 PM $ 0.0277
-0.03%
$ 27.67 million $ 198,066
Feb 26, 2 PM $ 0.0277
-0.05%
$ 27.65 million $ 203,459
Feb 26, 1 PM $ 0.0277
-0.03%
$ 27.67 million $ 209,305
Feb 26, 12 PM $ 0.0277
+0.03%
$ 27.67 million $ 216,282
Feb 26, 11 AM $ 0.0277
+0.01%
$ 27.67 million $ 221,724
Feb 26, 10 AM $ 0.0277
+0.09%
$ 27.66 million $ 224,396
Feb 26, 9 AM $ 0.0276
-0.08%
$ 27.64 million $ 220,720
Feb 26, 8 AM $ 0.0277
+0.34%
$ 27.66 million $ 213,357
Feb 26, 7 AM $ 0.0275
+0.04%
$ 27.54 million $ 206,184
Feb 26, 6 AM $ 0.0275
+0.01%
$ 27.54 million $ 205,938
Feb 26, 5 AM $ 0.0275
-0.16%
$ 27.54 million $ 206,923
Feb 26, 4 AM $ 0.0276
-0.12%
$ 27.59 million $ 201,742
Feb 26, 3 AM $ 0.0276
-0.07%
$ 27.62 million $ 203,667
Feb 26, 2 AM $ 0.0276
+0.31%
$ 27.64 million $ 208,159
Feb 26, 1 AM $ 0.0276
-0.59%
$ 27.55 million $ 208,251
Feb 26, 12 AM $ 0.0277
+0.18%
$ 27.71 million $ 223,068
Feb 25, 11 PM $ 0.0277
-0.01%
$ 27.7 million $ 216,461